Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 678,570 |
7 Jun 2022 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,800,000 |
6 Jun 2022 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 354,000 |
2 Jun 2022 | HKD | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 238,000 |
1 Jun 2022 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 22,000 |
31 May 2022 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 106,000 |
30 May 2022 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 146,000 |
27 May 2022 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 112,000 |
26 May 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 20,000 |
25 May 2022 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 93,000 |
24 May 2022 | HKD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 47,719 |
23 May 2022 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 78,000 |
20 May 2022 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 40,000 |
19 May 2022 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 200,000 |
18 May 2022 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 73,000 |
17 May 2022 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 102,000 |
16 May 2022 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 78,000 |
13 May 2022 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 449,000 |
12 May 2022 | HKD | 1.43 | 1.43 | 1.36 | 1.38 | 1.38 | -0.06 (-4.17%) | 418,000 |
11 May 2022 | HKD | 1.41 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 284,692 |
10 May 2022 | HKD | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 723,767 |
6 May 2022 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 214,000 |
5 May 2022 | HKD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 85,000 |
4 May 2022 | HKD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 180,000 |
3 May 2022 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 119,000 |
29 Apr 2022 | HKD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 101,000 |
28 Apr 2022 | HKD | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 74,000 |
27 Apr 2022 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 140,000 |
26 Apr 2022 | HKD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 229,689 |
25 Apr 2022 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 156,000 |