Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 73,000 |
21 Apr 2022 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 158,000 |
20 Apr 2022 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 404,000 |
19 Apr 2022 | HKD | 1.44 | 1.47 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 387,000 |
14 Apr 2022 | HKD | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 383,440 |
13 Apr 2022 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 47,000 |
12 Apr 2022 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 145,000 |
11 Apr 2022 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 283,659 |
8 Apr 2022 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 432,654 |
7 Apr 2022 | HKD | 1.48 | 1.5 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 397,000 |
6 Apr 2022 | HKD | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 359,000 |
4 Apr 2022 | HKD | 1.44 | 1.5 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 585,000 |
1 Apr 2022 | HKD | 1.45 | 1.45 | 1.4 | 1.44 | 1.44 | -0.04 (-2.70%) | 1,112,000 |
31 Mar 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 314,000 |
30 Mar 2022 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 139,000 |
29 Mar 2022 | HKD | 1.5 | 1.52 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 263,000 |
28 Mar 2022 | HKD | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 313,000 |
25 Mar 2022 | HKD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 446,000 |
24 Mar 2022 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 242,000 |
23 Mar 2022 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 171,000 |
22 Mar 2022 | HKD | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 364,000 |
21 Mar 2022 | HKD | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 809,651 |
18 Mar 2022 | HKD | 1.42 | 1.48 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 243,000 |
17 Mar 2022 | HKD | 1.38 | 1.45 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 519,500 |
16 Mar 2022 | HKD | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 486,000 |
15 Mar 2022 | HKD | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,191,000 |
14 Mar 2022 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 898,000 |
11 Mar 2022 | HKD | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 339,000 |
10 Mar 2022 | HKD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.04 (+2.88%) | 132,000 |
9 Mar 2022 | HKD | 1.43 | 1.43 | 1.35 | 1.39 | 1.39 | -0.04 (-2.80%) | 893,692 |