Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 484,000 |
7 Mar 2022 | HKD | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 360,370 |
4 Mar 2022 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 153,000 |
3 Mar 2022 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 101,020 |
2 Mar 2022 | HKD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 373,000 |
1 Mar 2022 | HKD | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 139,000 |
28 Feb 2022 | HKD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 419,000 |
25 Feb 2022 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 152,000 |
24 Feb 2022 | HKD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 353,340 |
23 Feb 2022 | HKD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 352,000 |
22 Feb 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 321,000 |
21 Feb 2022 | HKD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 243,000 |
18 Feb 2022 | HKD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 529,300 |
17 Feb 2022 | HKD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 286,000 |
16 Feb 2022 | HKD | 1.46 | 1.5 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 496,000 |
15 Feb 2022 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 224,000 |
14 Feb 2022 | HKD | 1.45 | 1.5 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 653,000 |
11 Feb 2022 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 106,000 |
10 Feb 2022 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 236,338 |
9 Feb 2022 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 198,000 |
8 Feb 2022 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 505,000 |
7 Feb 2022 | HKD | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 294,000 |
4 Feb 2022 | HKD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 357,522 |
31 Jan 2022 | HKD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 103,000 |
28 Jan 2022 | HKD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 165,000 |
27 Jan 2022 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 156,000 |
26 Jan 2022 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 198,000 |
25 Jan 2022 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 290,000 |
24 Jan 2022 | HKD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 396,000 |
21 Jan 2022 | HKD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 281,340 |