Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 509,000 |
7 Dec 2021 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 77,403 |
6 Dec 2021 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 162,000 |
3 Dec 2021 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 481,000 |
2 Dec 2021 | HKD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 175,000 |
1 Dec 2021 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 172,000 |
30 Nov 2021 | HKD | 1.49 | 1.5 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 242,000 |
29 Nov 2021 | HKD | 1.5 | 1.5 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 261,000 |
26 Nov 2021 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 390,000 |
25 Nov 2021 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 117,000 |
24 Nov 2021 | HKD | 1.46 | 1.52 | 1.46 | 1.51 | 1.51 | +0.05 (+3.42%) | 577,000 |
23 Nov 2021 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 374,791 |
22 Nov 2021 | HKD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 354,000 |
19 Nov 2021 | HKD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 515,350 |
18 Nov 2021 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 126,000 |
17 Nov 2021 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 258,000 |
16 Nov 2021 | HKD | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 446,400 |
15 Nov 2021 | HKD | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 525,000 |
12 Nov 2021 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 165,000 |
11 Nov 2021 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 17,000 |
10 Nov 2021 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 93,000 |
9 Nov 2021 | HKD | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 271,000 |
8 Nov 2021 | HKD | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 336,662 |
5 Nov 2021 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 148,836 |
4 Nov 2021 | HKD | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 718,000 |
3 Nov 2021 | HKD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 112,000 |
2 Nov 2021 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 241,000 |
1 Nov 2021 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 426,000 |
29 Oct 2021 | HKD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 248,000 |
28 Oct 2021 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 87,000 |