Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 159,000 |
26 Oct 2021 | HKD | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 265,000 |
25 Oct 2021 | HKD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 457,675 |
22 Oct 2021 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 110,000 |
21 Oct 2021 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 279,000 |
20 Oct 2021 | HKD | 1.43 | 1.47 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 139,000 |
19 Oct 2021 | HKD | 1.4 | 1.47 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 488,000 |
18 Oct 2021 | HKD | 1.42 | 1.47 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 312,000 |
15 Oct 2021 | HKD | 1.39 | 1.48 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 655,000 |
12 Oct 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 116,000 |
11 Oct 2021 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 398,000 |
8 Oct 2021 | HKD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 589,242 |
7 Oct 2021 | HKD | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 188,000 |
6 Oct 2021 | HKD | 1.39 | 1.47 | 1.39 | 1.45 | 1.45 | +0.08 (+5.84%) | 814,100 |
5 Oct 2021 | HKD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 170,000 |
4 Oct 2021 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 399,000 |
30 Sep 2021 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 962,000 |
29 Sep 2021 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 228,000 |
28 Sep 2021 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 278,000 |
27 Sep 2021 | HKD | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 120,000 |
24 Sep 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 192,000 |
23 Sep 2021 | HKD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 834,000 |
21 Sep 2021 | HKD | 1.33 | 1.39 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 799,000 |
20 Sep 2021 | HKD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 916,560 |
17 Sep 2021 | HKD | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,109,000 |
16 Sep 2021 | HKD | 1.41 | 1.43 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 886,000 |
15 Sep 2021 | HKD | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 786,000 |
14 Sep 2021 | HKD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 416,000 |
13 Sep 2021 | HKD | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 473,000 |
10 Sep 2021 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 128,000 |