Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 795,000 |
8 Sep 2021 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 881,000 |
7 Sep 2021 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 599,275 |
6 Sep 2021 | HKD | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 673,000 |
3 Sep 2021 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 217,000 |
2 Sep 2021 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 649,000 |
1 Sep 2021 | HKD | 1.55 | 1.62 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 1,226,000 |
31 Aug 2021 | HKD | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 321,000 |
30 Aug 2021 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 970,000 |
27 Aug 2021 | HKD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 247,500 |
26 Aug 2021 | HKD | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 377,000 |
25 Aug 2021 | HKD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,152,000 |
24 Aug 2021 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 836,000 |
23 Aug 2021 | HKD | 1.58 | 1.6 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 1,650,000 |
20 Aug 2021 | HKD | 1.57 | 1.58 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,257,632 |
19 Aug 2021 | HKD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 98,000 |
18 Aug 2021 | HKD | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 212,000 |
17 Aug 2021 | HKD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 896,000 |
16 Aug 2021 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 209,000 |
13 Aug 2021 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 125,000 |
12 Aug 2021 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 503,000 |
11 Aug 2021 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 177,000 |
10 Aug 2021 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 340,000 |
9 Aug 2021 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 255,000 |
6 Aug 2021 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 226,755 |
5 Aug 2021 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 384,000 |
4 Aug 2021 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 984,000 |
3 Aug 2021 | HKD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 958,000 |
2 Aug 2021 | HKD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 450,000 |
30 Jul 2021 | HKD | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 182,000 |