Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 255,000 |
15 Jun 2021 | HKD | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 752,000 |
11 Jun 2021 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 305,000 |
10 Jun 2021 | HKD | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,093,000 |
9 Jun 2021 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 488,000 |
8 Jun 2021 | HKD | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 388,000 |
7 Jun 2021 | HKD | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 590,264 |
4 Jun 2021 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 738,000 |
3 Jun 2021 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 248,000 |
2 Jun 2021 | HKD | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 278,000 |
1 Jun 2021 | HKD | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 231,000 |
31 May 2021 | HKD | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 733,000 |
28 May 2021 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 603,000 |
27 May 2021 | HKD | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 687,000 |
26 May 2021 | HKD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 121,000 |
25 May 2021 | HKD | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,103,000 |
24 May 2021 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 346,591 |
21 May 2021 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 477,000 |
20 May 2021 | HKD | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 478,000 |
18 May 2021 | HKD | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 414,000 |
17 May 2021 | HKD | 1.7 | 1.72 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 196,000 |
14 May 2021 | HKD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 572,000 |
13 May 2021 | HKD | 1.69 | 1.69 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 1,312,219 |
12 May 2021 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 320,000 |
11 May 2021 | HKD | 1.72 | 1.72 | 1.67 | 1.7 | 1.7 | -0.08 (-4.49%) | 719,001 |
10 May 2021 | HKD | 1.73 | 1.8 | 1.72 | 1.78 | 1.78 | +0.05 (+2.89%) | 3,473,000 |
7 May 2021 | HKD | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 1,005,276 |
6 May 2021 | HKD | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 742,000 |
5 May 2021 | HKD | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 418,000 |
4 May 2021 | HKD | 1.73 | 1.76 | 1.69 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,429,000 |