Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 1.72 | 1.75 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 830,000 |
30 Apr 2021 | HKD | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 762,000 |
29 Apr 2021 | HKD | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 540,000 |
28 Apr 2021 | HKD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 406,000 |
27 Apr 2021 | HKD | 1.75 | 1.75 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 737,000 |
26 Apr 2021 | HKD | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,072,571 |
23 Apr 2021 | HKD | 1.77 | 1.79 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 669,000 |
22 Apr 2021 | HKD | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 239,000 |
21 Apr 2021 | HKD | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 701,000 |
20 Apr 2021 | HKD | 1.73 | 1.76 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 623,000 |
19 Apr 2021 | HKD | 1.76 | 1.79 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 1,111,000 |
16 Apr 2021 | HKD | 1.74 | 1.79 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,367,000 |
15 Apr 2021 | HKD | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 476,000 |
14 Apr 2021 | HKD | 1.66 | 1.73 | 1.66 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,772,000 |
13 Apr 2021 | HKD | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,001,000 |
12 Apr 2021 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,082,735 |
9 Apr 2021 | HKD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 411,000 |
8 Apr 2021 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 452,000 |
7 Apr 2021 | HKD | 1.61 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 920,000 |
1 Apr 2021 | HKD | 1.62 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 714,000 |
31 Mar 2021 | HKD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 330,000 |
30 Mar 2021 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 982,000 |
29 Mar 2021 | HKD | 1.6 | 1.62 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 521,000 |
26 Mar 2021 | HKD | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 508,000 |
25 Mar 2021 | HKD | 1.58 | 1.6 | 1.52 | 1.6 | 1.6 | +0.03 (+1.91%) | 851,000 |
24 Mar 2021 | HKD | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,733,000 |
23 Mar 2021 | HKD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 257,312 |
22 Mar 2021 | HKD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 395,000 |
19 Mar 2021 | HKD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 885,347 |
18 Mar 2021 | HKD | 1.53 | 1.56 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,279,000 |