Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 292,000 |
16 Dec 2020 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 108,000 |
15 Dec 2020 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 323,000 |
14 Dec 2020 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 209,000 |
11 Dec 2020 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 443,000 |
10 Dec 2020 | HKD | 1.33 | 1.37 | 1.31 | 1.37 | 1.37 | +0.02 (+1.48%) | 247,000 |
9 Dec 2020 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 177,189 |
8 Dec 2020 | HKD | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 453,000 |
7 Dec 2020 | HKD | 1.37 | 1.38 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 315,895 |
4 Dec 2020 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 205,000 |
3 Dec 2020 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 472,000 |
2 Dec 2020 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 737,000 |
1 Dec 2020 | HKD | 1.3 | 1.36 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 180,000 |
30 Nov 2020 | HKD | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 970,000 |
27 Nov 2020 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 150,000 |
26 Nov 2020 | HKD | 1.37 | 1.38 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 337,000 |
25 Nov 2020 | HKD | 1.33 | 1.39 | 1.32 | 1.37 | 1.37 | +0.05 (+3.79%) | 1,339,000 |
24 Nov 2020 | HKD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 285,000 |
23 Nov 2020 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 444,875 |
20 Nov 2020 | HKD | 1.33 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 750,000 |
19 Nov 2020 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 209,000 |
18 Nov 2020 | HKD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 869,000 |
17 Nov 2020 | HKD | 1.34 | 1.38 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 519,000 |
16 Nov 2020 | HKD | 1.3 | 1.34 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 343,000 |
13 Nov 2020 | HKD | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,230,000 |
12 Nov 2020 | HKD | 1.41 | 1.43 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 609,000 |
11 Nov 2020 | HKD | 1.28 | 1.44 | 1.28 | 1.37 | 1.37 | +0.08 (+6.20%) | 3,259,000 |
10 Nov 2020 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.05 (+4.03%) | 3,548,000 |
9 Nov 2020 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 563,000 |
6 Nov 2020 | HKD | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,182,391 |