Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 1.23 | 1.23 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 656,877 |
4 Nov 2020 | HKD | 1.16 | 1.27 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,916,000 |
3 Nov 2020 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 610,000 |
2 Nov 2020 | HKD | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 580,000 |
30 Oct 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 434,000 |
29 Oct 2020 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 294,000 |
28 Oct 2020 | HKD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 523,000 |
27 Oct 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 307,000 |
23 Oct 2020 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 482,425 |
22 Oct 2020 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 271,000 |
21 Oct 2020 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 199,000 |
20 Oct 2020 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 101,000 |
19 Oct 2020 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 245,000 |
16 Oct 2020 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 895,000 |
15 Oct 2020 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,394,000 |
14 Oct 2020 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 424,000 |
13 Oct 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 815,000 |
9 Oct 2020 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 80,014 |
8 Oct 2020 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 361,000 |
7 Oct 2020 | HKD | 1.16 | 1.18 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 964,000 |
6 Oct 2020 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 107,000 |
5 Oct 2020 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 108,600 |
30 Sep 2020 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 380,000 |
29 Sep 2020 | HKD | 1.17 | 1.21 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 453,000 |
28 Sep 2020 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 186,992 |
25 Sep 2020 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 434,000 |
24 Sep 2020 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 254,000 |
23 Sep 2020 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 255,000 |
22 Sep 2020 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 299,000 |