Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 262,000 |
17 May 2024 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 442,000 |
16 May 2024 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 381,000 |
14 May 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 183,000 |
13 May 2024 | HKD | 0.67 | 0.72 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 342,000 |
10 May 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,717,000 |
9 May 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 488,000 |
8 May 2024 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,641,000 |
7 May 2024 | HKD | 0.6 | 0.69 | 0.6 | 0.67 | 0.67 | +0.07 (+11.67%) | 2,858,000 |
6 May 2024 | HKD | 0.56 | 0.61 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,076,000 |
3 May 2024 | HKD | 0.57 | 0.6 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 2,373,400 |
2 May 2024 | HKD | 0.48 | 0.58 | 0.47 | 0.55 | 0.55 | +0.06 (+12.24%) | 2,505,000 |
30 Apr 2024 | HKD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 259,000 |
29 Apr 2024 | HKD | 0.46 | 0.495 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 243,000 |
26 Apr 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 282,000 |
25 Apr 2024 | HKD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 175,000 |
24 Apr 2024 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 530,633 |
23 Apr 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 540,559 |
22 Apr 2024 | HKD | 0.43 | 0.46 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 836,000 |
19 Apr 2024 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 499,000 |
18 Apr 2024 | HKD | 0.43 | 0.435 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 100,001 |
17 Apr 2024 | HKD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 138,000 |
16 Apr 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 516,000 |
15 Apr 2024 | HKD | 0.43 | 0.435 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 205,000 |
12 Apr 2024 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 439,000 |
11 Apr 2024 | HKD | 0.455 | 0.46 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 109,000 |
10 Apr 2024 | HKD | 0.44 | 0.47 | 0.44 | 0.465 | 0.465 | +0.03 (+6.90%) | 278,483 |
9 Apr 2024 | HKD | 0.435 | 0.44 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 919,438 |
8 Apr 2024 | HKD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 931,001 |
5 Apr 2024 | HKD | 0.44 | 0.48 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 1,347,000 |