Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.42 | 0.43 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 816,000 |
2 Apr 2024 | HKD | 0.46 | 0.46 | 0.415 | 0.425 | 0.425 | -0.045 (-9.57%) | 1,227,000 |
28 Mar 2024 | HKD | 0.45 | 0.47 | 0.42 | 0.47 | 0.47 | +0.02 (+4.44%) | 506,000 |
27 Mar 2024 | HKD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 431,000 |
26 Mar 2024 | HKD | 0.465 | 0.47 | 0.42 | 0.45 | 0.45 | -0.03 (-6.25%) | 1,172,000 |
25 Mar 2024 | HKD | 0.495 | 0.495 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 343,000 |
22 Mar 2024 | HKD | 0.495 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 743,000 |
21 Mar 2024 | HKD | 0.495 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 338,174 |
20 Mar 2024 | HKD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 669,300 |
19 Mar 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 533,000 |
18 Mar 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 664,000 |
15 Mar 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 118,000 |
14 Mar 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 107,000 |
13 Mar 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 248,619 |
12 Mar 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 206,000 |
11 Mar 2024 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 191,000 |
8 Mar 2024 | HKD | 0.52 | 0.55 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 204,000 |
7 Mar 2024 | HKD | 0.52 | 0.55 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 260,550 |
6 Mar 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 631,825 |
5 Mar 2024 | HKD | 0.55 | 0.57 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 50,175 |
4 Mar 2024 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 70,000 |
1 Mar 2024 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 125,000 |
29 Feb 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,000 |
28 Feb 2024 | HKD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 577,620 |
27 Feb 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 6,000 |
26 Feb 2024 | HKD | 0.56 | 0.58 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 529,000 |
23 Feb 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 140,941 |
22 Feb 2024 | HKD | 0.52 | 0.57 | 0.51 | 0.56 | 0.56 | +0.04 (+7.69%) | 1,631,000 |
21 Feb 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 1,469,000 |
20 Feb 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 1,389,000 |