Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | HKD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 88,000 |
8 Aug 2018 | HKD | 2.34 | 2.35 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 551,000 |
7 Aug 2018 | HKD | 2.34 | 2.37 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 421,455 |
6 Aug 2018 | HKD | 2.33 | 2.35 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 292,000 |
3 Aug 2018 | HKD | 2.33 | 2.36 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 948,062 |
2 Aug 2018 | HKD | 2.37 | 2.38 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 793,000 |
1 Aug 2018 | HKD | 2.37 | 2.38 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 413,000 |
31 Jul 2018 | HKD | 2.35 | 2.36 | 2.33 | 2.36 | 2.36 | +0.04 (+1.72%) | 671,329 |
30 Jul 2018 | HKD | 2.33 | 2.35 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 646,672 |
27 Jul 2018 | HKD | 2.31 | 2.33 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 432,000 |
26 Jul 2018 | HKD | 2.31 | 2.31 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 353,000 |
25 Jul 2018 | HKD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 35,000 |
24 Jul 2018 | HKD | 2.31 | 2.33 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 233,000 |
23 Jul 2018 | HKD | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 161,000 |
20 Jul 2018 | HKD | 2.29 | 2.3 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 656,000 |
19 Jul 2018 | HKD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 538,004 |
18 Jul 2018 | HKD | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 484,010 |
17 Jul 2018 | HKD | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 416,000 |
16 Jul 2018 | HKD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 521,000 |
13 Jul 2018 | HKD | 2.32 | 2.32 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 451,000 |
12 Jul 2018 | HKD | 2.32 | 2.32 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 187,928 |
11 Jul 2018 | HKD | 2.32 | 2.32 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 334,000 |
10 Jul 2018 | HKD | 2.33 | 2.33 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 364,500 |
9 Jul 2018 | HKD | 2.34 | 2.37 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 257,261 |
6 Jul 2018 | HKD | 2.3 | 2.3 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 392,000 |
5 Jul 2018 | HKD | 2.29 | 2.3 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 492,080 |
4 Jul 2018 | HKD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 447,000 |
3 Jul 2018 | HKD | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 717,000 |
2 Jul 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 794,000 |