Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 2.4 | 2.4 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 676,000 |
3 Apr 2018 | HKD | 2.39 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 283,000 |
2 Apr 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 633,000 |
28 Mar 2018 | HKD | 2.39 | 2.4 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 650,000 |
27 Mar 2018 | HKD | 2.39 | 2.41 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,744,000 |
26 Mar 2018 | HKD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.04 (+1.66%) | 572,000 |
23 Mar 2018 | HKD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 536,000 |
22 Mar 2018 | HKD | 2.47 | 2.48 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 517,002 |
21 Mar 2018 | HKD | 2.44 | 2.47 | 2.44 | 2.47 | 2.47 | +0.03 (+1.23%) | 556,000 |
20 Mar 2018 | HKD | 2.44 | 2.46 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 293,000 |
19 Mar 2018 | HKD | 2.47 | 2.47 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 550,000 |
16 Mar 2018 | HKD | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 683,600 |
15 Mar 2018 | HKD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 563,000 |
14 Mar 2018 | HKD | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 403,000 |
13 Mar 2018 | HKD | 2.43 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 996,000 |
12 Mar 2018 | HKD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | +0.02 (+0.83%) | 880,200 |
9 Mar 2018 | HKD | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 968,500 |
8 Mar 2018 | HKD | 2.4 | 2.41 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 1,241,100 |
7 Mar 2018 | HKD | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 486,314 |
6 Mar 2018 | HKD | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,235,000 |
5 Mar 2018 | HKD | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 923,035 |
2 Mar 2018 | HKD | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 502,000 |
1 Mar 2018 | HKD | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 854,000 |
28 Feb 2018 | HKD | 2.42 | 2.45 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 571,000 |
27 Feb 2018 | HKD | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 690,000 |
26 Feb 2018 | HKD | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 563,000 |
23 Feb 2018 | HKD | 2.41 | 2.43 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 515,000 |