Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | HKD | 2.43 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 499,000 |
10 Jan 2018 | HKD | 2.44 | 2.45 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 756,000 |
9 Jan 2018 | HKD | 2.43 | 2.44 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 685,000 |
8 Jan 2018 | HKD | 2.43 | 2.43 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 602,703 |
5 Jan 2018 | HKD | 2.44 | 2.44 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 916,700 |
4 Jan 2018 | HKD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 445,227 |
3 Jan 2018 | HKD | 2.42 | 2.43 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 984,000 |
2 Jan 2018 | HKD | 2.4 | 2.43 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 544,000 |
1 Jan 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 388,000 |
28 Dec 2017 | HKD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 1,555,000 |
27 Dec 2017 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 328,700 |
26 Dec 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 92,000 |
21 Dec 2017 | HKD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 443,000 |
20 Dec 2017 | HKD | 2.38 | 2.4 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 402,004 |
19 Dec 2017 | HKD | 2.4 | 2.4 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 731,000 |
18 Dec 2017 | HKD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 360,800 |
15 Dec 2017 | HKD | 2.37 | 2.4 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 516,000 |
14 Dec 2017 | HKD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 320,000 |
13 Dec 2017 | HKD | 2.39 | 2.39 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 612,000 |
12 Dec 2017 | HKD | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 455,000 |
11 Dec 2017 | HKD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 533,000 |
8 Dec 2017 | HKD | 2.37 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 1,488,000 |
7 Dec 2017 | HKD | 2.38 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 354,837 |
6 Dec 2017 | HKD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 904,480 |
5 Dec 2017 | HKD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 183,500 |
4 Dec 2017 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 158,000 |
1 Dec 2017 | HKD | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 170,000 |