Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | HKD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 483,026 |
29 Nov 2017 | HKD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 552,000 |
28 Nov 2017 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 372,000 |
27 Nov 2017 | HKD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 475,100 |
24 Nov 2017 | HKD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 577,000 |
23 Nov 2017 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 354,000 |
22 Nov 2017 | HKD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 292,500 |
21 Nov 2017 | HKD | 2.4 | 2.4 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 570,000 |
20 Nov 2017 | HKD | 2.4 | 2.4 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 296,000 |
17 Nov 2017 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 813,687 |
16 Nov 2017 | HKD | 2.38 | 2.39 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 598,000 |
15 Nov 2017 | HKD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 207,000 |
14 Nov 2017 | HKD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 438,000 |
13 Nov 2017 | HKD | 2.39 | 2.4 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 1,153,000 |
10 Nov 2017 | HKD | 2.37 | 2.4 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 170,100 |
9 Nov 2017 | HKD | 2.39 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 222,000 |
8 Nov 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 204,000 |
7 Nov 2017 | HKD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 269,789 |
6 Nov 2017 | HKD | 2.39 | 2.4 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 405,000 |
3 Nov 2017 | HKD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 191,035 |
2 Nov 2017 | HKD | 2.38 | 2.4 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 463,000 |
1 Nov 2017 | HKD | 2.38 | 2.38 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 769,300 |
31 Oct 2017 | HKD | 2.38 | 2.4 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 776,000 |
30 Oct 2017 | HKD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 185,000 |
27 Oct 2017 | HKD | 2.37 | 2.39 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 350,017 |
26 Oct 2017 | HKD | 2.37 | 2.39 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 570,000 |
25 Oct 2017 | HKD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 493,000 |
24 Oct 2017 | HKD | 2.38 | 2.39 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 433,000 |
23 Oct 2017 | HKD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 231,000 |
20 Oct 2017 | HKD | 2.39 | 2.39 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 519,000 |