Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 755,000 |
16 Feb 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 759,000 |
15 Feb 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 488,000 |
14 Feb 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 54,000 |
9 Feb 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 656,000 |
8 Feb 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 714,000 |
7 Feb 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 767,550 |
6 Feb 2024 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 181,000 |
5 Feb 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 143,267 |
2 Feb 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 170,000 |
1 Feb 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,000 |
31 Jan 2024 | HKD | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | -0.04 (-6.90%) | 241,000 |
30 Jan 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 61,000 |
29 Jan 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 308,000 |
26 Jan 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 53,000 |
25 Jan 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 173,000 |
24 Jan 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 156,000 |
23 Jan 2024 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 167,000 |
22 Jan 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 153,684 |
19 Jan 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 61,000 |
18 Jan 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 33,000 |
17 Jan 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 116,000 |
16 Jan 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 324,000 |
15 Jan 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 374,000 |
12 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 323,000 |
11 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 207,000 |
9 Jan 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 149,000 |
8 Jan 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 68,201 |
5 Jan 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 523,600 |