Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | HKD | 2.17 | 2.19 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 364,000 |
23 Mar 2017 | HKD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 546,000 |
22 Mar 2017 | HKD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 731,000 |
21 Mar 2017 | HKD | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 121,000 |
20 Mar 2017 | HKD | 2.18 | 2.18 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 1,373,000 |
17 Mar 2017 | HKD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 511,000 |
16 Mar 2017 | HKD | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 410,000 |
15 Mar 2017 | HKD | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 336,000 |
14 Mar 2017 | HKD | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 372,000 |
13 Mar 2017 | HKD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 620,000 |
10 Mar 2017 | HKD | 2.19 | 2.2 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 336,000 |
9 Mar 2017 | HKD | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 668,000 |
8 Mar 2017 | HKD | 2.17 | 2.2 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 157,001 |
7 Mar 2017 | HKD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 404,663 |
6 Mar 2017 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 621,000 |
3 Mar 2017 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 325,272 |
2 Mar 2017 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 550,000 |
1 Mar 2017 | HKD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 185,000 |
28 Feb 2017 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 473,000 |
27 Feb 2017 | HKD | 2.2 | 2.2 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 394,000 |
24 Feb 2017 | HKD | 2.2 | 2.2 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 424,000 |
23 Feb 2017 | HKD | 2.19 | 2.2 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 234,000 |
22 Feb 2017 | HKD | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 879,000 |
21 Feb 2017 | HKD | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 480,000 |
20 Feb 2017 | HKD | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 155,000 |
17 Feb 2017 | HKD | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 207,600 |
16 Feb 2017 | HKD | 2.17 | 2.19 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 875,000 |
15 Feb 2017 | HKD | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 684,000 |
14 Feb 2017 | HKD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 999,000 |
13 Feb 2017 | HKD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 178,000 |