Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | HKD | 2.02 | 2.05 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 957,000 |
17 Nov 2016 | HKD | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 534,000 |
16 Nov 2016 | HKD | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,101,000 |
15 Nov 2016 | HKD | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 581,000 |
14 Nov 2016 | HKD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 582,000 |
11 Nov 2016 | HKD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 837,000 |
10 Nov 2016 | HKD | 2.06 | 2.06 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 1,891,000 |
9 Nov 2016 | HKD | 2.06 | 2.07 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 814,000 |
8 Nov 2016 | HKD | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 710,000 |
7 Nov 2016 | HKD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 438,107 |
4 Nov 2016 | HKD | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 553,000 |
3 Nov 2016 | HKD | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 165,000 |
2 Nov 2016 | HKD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 326,000 |
1 Nov 2016 | HKD | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,156,000 |
31 Oct 2016 | HKD | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,313,000 |
28 Oct 2016 | HKD | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 758,000 |
27 Oct 2016 | HKD | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 579,000 |
26 Oct 2016 | HKD | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 343,000 |
25 Oct 2016 | HKD | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 465,000 |
24 Oct 2016 | HKD | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 795,000 |
21 Oct 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 749,000 |
19 Oct 2016 | HKD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,151,000 |
18 Oct 2016 | HKD | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 560,000 |
17 Oct 2016 | HKD | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 206,000 |
14 Oct 2016 | HKD | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 257,000 |
13 Oct 2016 | HKD | 2.06 | 2.07 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 610,000 |
12 Oct 2016 | HKD | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 340,000 |
11 Oct 2016 | HKD | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 454,000 |
10 Oct 2016 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |