Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 52,001 |
3 Jan 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 501,916 |
2 Jan 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 43,000 |
29 Dec 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 316,000 |
28 Dec 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 53,000 |
27 Dec 2023 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 77,000 |
22 Dec 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 22,000 |
21 Dec 2023 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 48,843 |
20 Dec 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 150,000 |
19 Dec 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 27,000 |
18 Dec 2023 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 212,000 |
15 Dec 2023 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 924,409 |
14 Dec 2023 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 285,000 |
13 Dec 2023 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 84,000 |
12 Dec 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 37,000 |
11 Dec 2023 | HKD | 0.6 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 93,000 |
8 Dec 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 316,000 |
7 Dec 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 17,149 |
6 Dec 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 181,000 |
5 Dec 2023 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 373,760 |
4 Dec 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 152,000 |
1 Dec 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 152,000 |
30 Nov 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 158,000 |
29 Nov 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 518,000 |
28 Nov 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 430,000 |
27 Nov 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 269,000 |
24 Nov 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 160,000 |
23 Nov 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 157,000 |
22 Nov 2023 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,854,000 |
21 Nov 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 796,323 |