Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | HKD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 478,058 |
2 Jun 2016 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 384,000 |
1 Jun 2016 | HKD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 341,000 |
31 May 2016 | HKD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 623,000 |
30 May 2016 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 409,000 |
27 May 2016 | HKD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 147,000 |
26 May 2016 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 567,000 |
25 May 2016 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 625,000 |
24 May 2016 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 151,470 |
23 May 2016 | HKD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 499,130 |
20 May 2016 | HKD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 400,000 |
19 May 2016 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 453,700 |
18 May 2016 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 344,000 |
17 May 2016 | HKD | 1.89 | 1.9 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 579,000 |
16 May 2016 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 390,000 |
13 May 2016 | HKD | 1.92 | 1.92 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,158,000 |
12 May 2016 | HKD | 1.92 | 1.96 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 522,000 |
11 May 2016 | HKD | 1.93 | 1.98 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 732,000 |
10 May 2016 | HKD | 1.99 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 541,000 |
9 May 2016 | HKD | 1.99 | 2.01 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 973,726 |
6 May 2016 | HKD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 334,000 |
5 May 2016 | HKD | 1.98 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 221,000 |
4 May 2016 | HKD | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 508,000 |
3 May 2016 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 60,484 |
2 May 2016 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 133,000 |
28 Apr 2016 | HKD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 297,000 |
27 Apr 2016 | HKD | 1.97 | 2 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,083,000 |
26 Apr 2016 | HKD | 1.99 | 2 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 1,118,000 |
25 Apr 2016 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 964,000 |