Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | HKD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 368,000 |
21 Apr 2016 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 2,116,000 |
20 Apr 2016 | HKD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 674,000 |
19 Apr 2016 | HKD | 2.01 | 2.01 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 271,600 |
18 Apr 2016 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 92,000 |
15 Apr 2016 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 137,000 |
14 Apr 2016 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 296,000 |
13 Apr 2016 | HKD | 1.99 | 2 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 751,200 |
12 Apr 2016 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 328,000 |
11 Apr 2016 | HKD | 2.01 | 2.01 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 265,000 |
8 Apr 2016 | HKD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 238,726 |
7 Apr 2016 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 77,000 |
6 Apr 2016 | HKD | 2.02 | 2.02 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 450,230 |
5 Apr 2016 | HKD | 1.97 | 2.02 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 609,000 |
4 Apr 2016 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 402,000 |
31 Mar 2016 | HKD | 1.99 | 2.01 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 368,000 |
30 Mar 2016 | HKD | 1.99 | 2.01 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 373,000 |
29 Mar 2016 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 307,000 |
28 Mar 2016 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.99 | 2.01 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 287,933 |
23 Mar 2016 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 224,000 |
22 Mar 2016 | HKD | 2 | 2.01 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 429,000 |
21 Mar 2016 | HKD | 1.97 | 2 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 803,000 |
18 Mar 2016 | HKD | 1.94 | 1.96 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 178,000 |
17 Mar 2016 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 515,000 |
16 Mar 2016 | HKD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 162,000 |
15 Mar 2016 | HKD | 1.96 | 1.97 | 1.9 | 1.96 | 1.96 | -0.01 (-0.51%) | 136,000 |
14 Mar 2016 | HKD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 643,000 |