Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | HKD | 1.96 | 1.99 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 796,574 |
10 Mar 2016 | HKD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.04 (+2.09%) | 301,000 |
9 Mar 2016 | HKD | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 269,000 |
8 Mar 2016 | HKD | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | +0.03 (+1.58%) | 739,000 |
7 Mar 2016 | HKD | 1.89 | 1.91 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 480,099 |
4 Mar 2016 | HKD | 1.89 | 1.91 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 658,000 |
3 Mar 2016 | HKD | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 283,329 |
2 Mar 2016 | HKD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.04 (+2.20%) | 225,000 |
1 Mar 2016 | HKD | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 453,000 |
29 Feb 2016 | HKD | 1.85 | 1.85 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 783,000 |
26 Feb 2016 | HKD | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 356,000 |
25 Feb 2016 | HKD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 542,000 |
24 Feb 2016 | HKD | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 38,000 |
23 Feb 2016 | HKD | 1.85 | 1.87 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 547,000 |
22 Feb 2016 | HKD | 1.88 | 1.89 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 218,000 |
19 Feb 2016 | HKD | 1.82 | 1.84 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 293,000 |
18 Feb 2016 | HKD | 1.81 | 1.84 | 1.8 | 1.82 | 1.82 | +0.03 (+1.68%) | 195,000 |
17 Feb 2016 | HKD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 215,000 |
16 Feb 2016 | HKD | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 480,000 |
15 Feb 2016 | HKD | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 232,000 |
12 Feb 2016 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 313,000 |
11 Feb 2016 | HKD | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 373,000 |
10 Feb 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 100,307 |
4 Feb 2016 | HKD | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 165,000 |
3 Feb 2016 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 349,304 |
2 Feb 2016 | HKD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 165,000 |
1 Feb 2016 | HKD | 1.8 | 1.8 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 523,000 |