Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | HKD | 2.28 | 2.28 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 1,512,000 |
2 Jul 2015 | HKD | 2.27 | 2.27 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 560,000 |
1 Jul 2015 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 2.21 | 2.26 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,085,000 |
29 Jun 2015 | HKD | 2.27 | 2.27 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,282,600 |
26 Jun 2015 | HKD | 2.23 | 2.27 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,019,000 |
25 Jun 2015 | HKD | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 422,000 |
24 Jun 2015 | HKD | 2.25 | 2.28 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 967,400 |
23 Jun 2015 | HKD | 2.27 | 2.27 | 2.21 | 2.27 | 2.27 | 0.0 (0.0%) | 706,000 |
22 Jun 2015 | HKD | 2.28 | 2.28 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 878,000 |
19 Jun 2015 | HKD | 2.23 | 2.26 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 603,000 |
18 Jun 2015 | HKD | 2.25 | 2.28 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 651,000 |
17 Jun 2015 | HKD | 2.21 | 2.26 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 542,000 |
16 Jun 2015 | HKD | 2.27 | 2.27 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 812,000 |
15 Jun 2015 | HKD | 2.28 | 2.28 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 590,000 |
12 Jun 2015 | HKD | 2.27 | 2.27 | 2.2 | 2.26 | 2.26 | +0.02 (+0.89%) | 743,855 |
11 Jun 2015 | HKD | 2.27 | 2.27 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 1,559,000 |
10 Jun 2015 | HKD | 2.27 | 2.27 | 2.21 | 2.22 | 2.22 | -0.04 (-1.77%) | 0 |
9 Jun 2015 | HKD | 2.25 | 2.27 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
8 Jun 2015 | HKD | 2.25 | 2.28 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 0 |
5 Jun 2015 | HKD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 815,000 |
4 Jun 2015 | HKD | 2.29 | 2.29 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 688,090 |
3 Jun 2015 | HKD | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 771,500 |
2 Jun 2015 | HKD | 2.29 | 2.29 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,067,000 |
1 Jun 2015 | HKD | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 1,476,000 |
29 May 2015 | HKD | 2.27 | 2.29 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 1,849,000 |
28 May 2015 | HKD | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 1,863,000 |
27 May 2015 | HKD | 2.27 | 2.28 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 2,318,000 |
26 May 2015 | HKD | 2.26 | 2.29 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,898,000 |
25 May 2015 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |