Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.58 | 0.61 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,658,292 |
17 Nov 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 514,000 |
16 Nov 2023 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 107,000 |
15 Nov 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +0.05 (+9.26%) | 902,000 |
14 Nov 2023 | HKD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 1,767,000 |
13 Nov 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 51,000 |
10 Nov 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 303,000 |
9 Nov 2023 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 227,000 |
8 Nov 2023 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 272,000 |
7 Nov 2023 | HKD | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,899,681 |
6 Nov 2023 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,576,000 |
3 Nov 2023 | HKD | 0.63 | 0.66 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,482,539 |
2 Nov 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 636,001 |
1 Nov 2023 | HKD | 0.66 | 0.67 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 964,000 |
31 Oct 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 450,000 |
30 Oct 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 124,000 |
27 Oct 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 388,000 |
26 Oct 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 47,000 |
25 Oct 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 60,000 |
24 Oct 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 118,000 |
20 Oct 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 95,021 |
19 Oct 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 121,000 |
18 Oct 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 63,000 |
17 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 143,000 |
13 Oct 2023 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 528,000 |
12 Oct 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,088,000 |
11 Oct 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 218,000 |
10 Oct 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 365,000 |
9 Oct 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 76,304 |