Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | HKD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 294,000 |
19 Jun 2014 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 255,000 |
18 Jun 2014 | HKD | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 773,000 |
17 Jun 2014 | HKD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 2,018,000 |
16 Jun 2014 | HKD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 420,000 |
13 Jun 2014 | HKD | 2.07 | 2.08 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 130,000 |
12 Jun 2014 | HKD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 976,000 |
11 Jun 2014 | HKD | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 1,101,000 |
10 Jun 2014 | HKD | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 557,400 |
9 Jun 2014 | HKD | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 420,000 |
6 Jun 2014 | HKD | 2.08 | 2.15 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 383,000 |
5 Jun 2014 | HKD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 534,195 |
4 Jun 2014 | HKD | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 1,485,000 |
3 Jun 2014 | HKD | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 1,311,000 |
2 Jun 2014 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 344,000 |
29 May 2014 | HKD | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 571,000 |
28 May 2014 | HKD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 219,000 |
27 May 2014 | HKD | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 419,000 |
26 May 2014 | HKD | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 298,000 |
23 May 2014 | HKD | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | +0.03 (+1.46%) | 1,183,000 |
22 May 2014 | HKD | 2.06 | 2.06 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 830,000 |
21 May 2014 | HKD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 456,000 |
20 May 2014 | HKD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 550,000 |
19 May 2014 | HKD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 205,000 |
16 May 2014 | HKD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 209,000 |
15 May 2014 | HKD | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 487,000 |
14 May 2014 | HKD | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 604,000 |
13 May 2014 | HKD | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 427,000 |
12 May 2014 | HKD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,358,000 |