Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | HKD | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,296,000 |
8 May 2014 | HKD | 2.17 | 2.18 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,338,000 |
7 May 2014 | HKD | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 872,145 |
6 May 2014 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 2.15 | 2.18 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,244,000 |
2 May 2014 | HKD | 2.16 | 2.17 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 244,000 |
1 May 2014 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 542,000 |
29 Apr 2014 | HKD | 2.17 | 2.17 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 505,000 |
28 Apr 2014 | HKD | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 830,000 |
25 Apr 2014 | HKD | 2.18 | 2.2 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 669,000 |
24 Apr 2014 | HKD | 2.15 | 2.18 | 2.13 | 2.18 | 2.18 | +0.03 (+1.40%) | 768,000 |
23 Apr 2014 | HKD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 1,227,000 |
22 Apr 2014 | HKD | 2.14 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,464,000 |
21 Apr 2014 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 719,000 |
16 Apr 2014 | HKD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 626,000 |
15 Apr 2014 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 512,000 |
14 Apr 2014 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 386,000 |
11 Apr 2014 | HKD | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 1,163,000 |
10 Apr 2014 | HKD | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 449,000 |
9 Apr 2014 | HKD | 2.14 | 2.15 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 840,500 |
8 Apr 2014 | HKD | 2.13 | 2.15 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 823,000 |
7 Apr 2014 | HKD | 2.11 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 646,000 |
4 Apr 2014 | HKD | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 667,000 |
3 Apr 2014 | HKD | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 1,323,161 |
2 Apr 2014 | HKD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 957,000 |
1 Apr 2014 | HKD | 2.18 | 2.19 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 1,832,000 |
31 Mar 2014 | HKD | 2.09 | 2.32 | 2.08 | 2.17 | 2.17 | +0.08 (+3.83%) | 1,013,000 |