Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 121,000 |
5 Oct 2023 | HKD | 0.73 | 0.76 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 109,000 |
4 Oct 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 39,041 |
3 Oct 2023 | HKD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 88,000 |
29 Sep 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 88,000 |
28 Sep 2023 | HKD | 0.75 | 0.76 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 74,000 |
27 Sep 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 113,000 |
26 Sep 2023 | HKD | 0.77 | 0.78 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 88,000 |
25 Sep 2023 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 62,000 |
22 Sep 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 245,000 |
21 Sep 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 88,000 |
20 Sep 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 49,360 |
19 Sep 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 125,000 |
18 Sep 2023 | HKD | 0.78 | 0.78 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 65,000 |
15 Sep 2023 | HKD | 0.75 | 0.76 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 84,000 |
14 Sep 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 630,000 |
13 Sep 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 319,000 |
12 Sep 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 333,000 |
11 Sep 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 503,000 |
7 Sep 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 250,135 |
6 Sep 2023 | HKD | 0.81 | 0.85 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 715,000 |
5 Sep 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.03 (-3.57%) | 329,378 |
4 Sep 2023 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 246,000 |
1 Sep 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 45,000 |
30 Aug 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 166,000 |
29 Aug 2023 | HKD | 0.79 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 576,000 |
28 Aug 2023 | HKD | 0.81 | 0.81 | 0.7 | 0.79 | 0.79 | -0.04 (-4.82%) | 1,515,000 |
25 Aug 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 400,000 |
24 Aug 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 400,000 |