Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | HKD | 2.09 | 2.09 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 607,000 |
27 Mar 2014 | HKD | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 510,200 |
26 Mar 2014 | HKD | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 555,729 |
25 Mar 2014 | HKD | 2.07 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 582,000 |
24 Mar 2014 | HKD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 330,000 |
21 Mar 2014 | HKD | 2.05 | 2.09 | 2.03 | 2.09 | 2.09 | +0.04 (+1.95%) | 2,417,562 |
20 Mar 2014 | HKD | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 285,743 |
19 Mar 2014 | HKD | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 789,000 |
18 Mar 2014 | HKD | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 952,000 |
17 Mar 2014 | HKD | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,449,000 |
14 Mar 2014 | HKD | 2.1 | 2.1 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 446,000 |
13 Mar 2014 | HKD | 2.09 | 2.1 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,645,000 |
12 Mar 2014 | HKD | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 281,000 |
11 Mar 2014 | HKD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 581,000 |
10 Mar 2014 | HKD | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 437,000 |
7 Mar 2014 | HKD | 2.12 | 2.14 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 656,000 |
6 Mar 2014 | HKD | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 568,000 |
5 Mar 2014 | HKD | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 168,000 |
4 Mar 2014 | HKD | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 490,000 |
3 Mar 2014 | HKD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 138,000 |
28 Feb 2014 | HKD | 2.1 | 2.16 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 1,208,000 |
27 Feb 2014 | HKD | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 138,000 |
26 Feb 2014 | HKD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 452,000 |
25 Feb 2014 | HKD | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 315,000 |
24 Feb 2014 | HKD | 2.12 | 2.14 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 736,000 |
21 Feb 2014 | HKD | 2.11 | 2.14 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 332,500 |
20 Feb 2014 | HKD | 2.14 | 2.14 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 498,000 |
19 Feb 2014 | HKD | 2.13 | 2.14 | 2.11 | 2.12 | 2.12 | +0.02 (+0.95%) | 610,000 |
18 Feb 2014 | HKD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 441,000 |
17 Feb 2014 | HKD | 2.12 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 179,000 |