Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | HKD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 873,000 |
1 Jan 2014 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 2.24 | 2.26 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 626,000 |
30 Dec 2013 | HKD | 2.22 | 2.24 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 425,000 |
27 Dec 2013 | HKD | 2.19 | 2.22 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,242,000 |
26 Dec 2013 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 2.19 | 2.2 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 262,000 |
23 Dec 2013 | HKD | 2.2 | 2.2 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 493,000 |
20 Dec 2013 | HKD | 2.18 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 734,000 |
19 Dec 2013 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 567,400 |
18 Dec 2013 | HKD | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 607,000 |
17 Dec 2013 | HKD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 460,000 |
16 Dec 2013 | HKD | 2.19 | 2.2 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 1,935,000 |
13 Dec 2013 | HKD | 2.19 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,051,000 |
12 Dec 2013 | HKD | 2.21 | 2.21 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 890,000 |
11 Dec 2013 | HKD | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 3,121,000 |
10 Dec 2013 | HKD | 2.23 | 2.25 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,141,000 |
9 Dec 2013 | HKD | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,056,000 |
6 Dec 2013 | HKD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 1,055,000 |
5 Dec 2013 | HKD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 312,000 |
4 Dec 2013 | HKD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 3,070,105 |
3 Dec 2013 | HKD | 2.27 | 2.27 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 552,000 |
2 Dec 2013 | HKD | 2.27 | 2.27 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 2,415,000 |
29 Nov 2013 | HKD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 198,000 |
28 Nov 2013 | HKD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 583,000 |
27 Nov 2013 | HKD | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 234,000 |
26 Nov 2013 | HKD | 2.26 | 2.29 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 1,153,000 |
25 Nov 2013 | HKD | 2.27 | 2.27 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,028,000 |
22 Nov 2013 | HKD | 2.25 | 2.28 | 2.25 | 2.27 | 2.27 | +0.03 (+1.34%) | 603,000 |