Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | HKD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 895,000 |
20 Nov 2013 | HKD | 2.28 | 2.28 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 1,167,000 |
19 Nov 2013 | HKD | 2.26 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 551,000 |
18 Nov 2013 | HKD | 2.25 | 2.28 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 981,000 |
15 Nov 2013 | HKD | 2.24 | 2.26 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 591,762 |
14 Nov 2013 | HKD | 2.25 | 2.26 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 417,000 |
13 Nov 2013 | HKD | 2.25 | 2.26 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 500,238 |
12 Nov 2013 | HKD | 2.25 | 2.27 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 107,000 |
11 Nov 2013 | HKD | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 1,622,000 |
8 Nov 2013 | HKD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 313,900 |
7 Nov 2013 | HKD | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 463,000 |
6 Nov 2013 | HKD | 2.27 | 2.29 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 513,800 |
5 Nov 2013 | HKD | 2.28 | 2.29 | 2.27 | 2.29 | 2.29 | +0.04 (+1.78%) | 287,090 |
4 Nov 2013 | HKD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,027,000 |
1 Nov 2013 | HKD | 2.29 | 2.3 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 232,000 |
31 Oct 2013 | HKD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 276,000 |
30 Oct 2013 | HKD | 2.3 | 2.31 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 2,110,000 |
29 Oct 2013 | HKD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 773,000 |
28 Oct 2013 | HKD | 2.27 | 2.3 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,219,000 |
25 Oct 2013 | HKD | 2.28 | 2.3 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 2,451,000 |
24 Oct 2013 | HKD | 2.29 | 2.3 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,674,000 |
23 Oct 2013 | HKD | 2.31 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 2,456,000 |
22 Oct 2013 | HKD | 2.26 | 2.29 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 2,359,000 |
21 Oct 2013 | HKD | 2.25 | 2.26 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 945,000 |
18 Oct 2013 | HKD | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 1,160,000 |
17 Oct 2013 | HKD | 2.22 | 2.25 | 2.21 | 2.24 | 2.24 | +0.04 (+1.82%) | 1,337,425 |
16 Oct 2013 | HKD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 610,000 |
15 Oct 2013 | HKD | 2.25 | 2.25 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 2,418,000 |
14 Oct 2013 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | +0.02 (+0.90%) | 2,563,000 |