Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | HKD | 2.46 | 2.46 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 2,720,000 |
5 Jun 2013 | HKD | 2.49 | 2.5 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 2,222,000 |
4 Jun 2013 | HKD | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | +0.07 (+2.88%) | 2,479,600 |
3 Jun 2013 | HKD | 2.43 | 2.46 | 2.41 | 2.43 | 2.43 | -0.01 (-0.41%) | 2,317,000 |
31 May 2013 | HKD | 2.45 | 2.48 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 3,157,000 |
30 May 2013 | HKD | 2.56 | 2.56 | 2.42 | 2.45 | 2.45 | -0.12 (-4.67%) | 5,841,000 |
29 May 2013 | HKD | 2.59 | 2.63 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,962,000 |
28 May 2013 | HKD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,370,000 |
27 May 2013 | HKD | 2.62 | 2.62 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 762,744 |
24 May 2013 | HKD | 2.6 | 2.64 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,110,000 |
23 May 2013 | HKD | 2.62 | 2.62 | 2.55 | 2.61 | 2.61 | -0.01 (-0.38%) | 4,364,000 |
22 May 2013 | HKD | 2.67 | 2.68 | 2.57 | 2.62 | 2.62 | -0.05 (-1.87%) | 2,314,060 |
21 May 2013 | HKD | 2.7 | 2.72 | 2.66 | 2.67 | 2.67 | -0.06 (-2.20%) | 1,686,000 |
20 May 2013 | HKD | 2.75 | 2.75 | 2.69 | 2.73 | 2.73 | +0.05 (+1.87%) | 5,514,000 |
17 May 2013 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 2.62 | 2.68 | 2.6 | 2.68 | 2.68 | +0.05 (+1.90%) | 4,396,000 |
15 May 2013 | HKD | 2.59 | 2.63 | 2.58 | 2.63 | 2.63 | +0.05 (+1.94%) | 2,699,000 |
14 May 2013 | HKD | 2.6 | 2.6 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,328,000 |
13 May 2013 | HKD | 2.62 | 2.63 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 1,474,000 |
10 May 2013 | HKD | 2.6 | 2.63 | 2.56 | 2.63 | 2.63 | +0.05 (+1.94%) | 3,085,000 |
9 May 2013 | HKD | 2.54 | 2.58 | 2.53 | 2.58 | 2.58 | -0.05 (-1.90%) | 1,796,600 |
8 May 2013 | HKD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 3,209,000 |
7 May 2013 | HKD | 2.62 | 2.63 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,307,000 |
6 May 2013 | HKD | 2.6 | 2.63 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 4,093,000 |
3 May 2013 | HKD | 2.58 | 2.59 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 2,533,486 |
2 May 2013 | HKD | 2.57 | 2.59 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 1,622,000 |
1 May 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 2.56 | 2.58 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,451,000 |
29 Apr 2013 | HKD | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 1,038,000 |
26 Apr 2013 | HKD | 2.59 | 2.59 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 1,726,000 |