Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | HKD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 1,415,000 |
13 Mar 2013 | HKD | 2.28 | 2.29 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,250,000 |
12 Mar 2013 | HKD | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 2,298,000 |
11 Mar 2013 | HKD | 2.26 | 2.3 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 1,521,000 |
8 Mar 2013 | HKD | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | +0.03 (+1.34%) | 925,000 |
7 Mar 2013 | HKD | 2.24 | 2.26 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,476,000 |
6 Mar 2013 | HKD | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | +0.02 (+0.90%) | 1,102,500 |
5 Mar 2013 | HKD | 2.21 | 2.24 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 626,114 |
4 Mar 2013 | HKD | 2.23 | 2.24 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 866,000 |
1 Mar 2013 | HKD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 1,704,000 |
28 Feb 2013 | HKD | 2.23 | 2.25 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 2,033,000 |
27 Feb 2013 | HKD | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,082,000 |
26 Feb 2013 | HKD | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 2,900,000 |
25 Feb 2013 | HKD | 2.26 | 2.26 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 3,176,000 |
22 Feb 2013 | HKD | 2.25 | 2.26 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 4,119,000 |
21 Feb 2013 | HKD | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 1,864,000 |
20 Feb 2013 | HKD | 2.27 | 2.29 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 2,154,000 |
19 Feb 2013 | HKD | 2.28 | 2.35 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 1,888,500 |
18 Feb 2013 | HKD | 2.29 | 2.3 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 2,100,000 |
15 Feb 2013 | HKD | 2.29 | 2.33 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 2,300,200 |
14 Feb 2013 | HKD | 2.28 | 2.3 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 1,800,653 |
13 Feb 2013 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 2.27 | 2.28 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 469,000 |
7 Feb 2013 | HKD | 2.27 | 2.28 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 687,000 |
6 Feb 2013 | HKD | 2.25 | 2.28 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,251,000 |
5 Feb 2013 | HKD | 2.24 | 2.26 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 920,105 |
4 Feb 2013 | HKD | 2.27 | 2.28 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 866,000 |
1 Feb 2013 | HKD | 2.26 | 2.28 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 977,000 |