Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | HKD | 4.2 | 4.25 | 4.12 | 4.15 | 4.15 | -0.13 (-3.04%) | 10,232,000 |
16 Jan 2007 | HKD | 3.88 | 4.29 | 3.88 | 4.28 | 4.28 | +0.4 (+10.31%) | 48,545,000 |
15 Jan 2007 | HKD | 3.75 | 3.92 | 3.73 | 3.88 | 3.88 | +0.15 (+4.02%) | 6,282,000 |
12 Jan 2007 | HKD | 3.73 | 3.78 | 3.72 | 3.73 | 3.73 | +0.02 (+0.54%) | 4,598,000 |
11 Jan 2007 | HKD | 3.77 | 3.8 | 3.69 | 3.71 | 3.71 | -0.04 (-1.07%) | 2,523,000 |
10 Jan 2007 | HKD | 3.81 | 3.83 | 3.74 | 3.75 | 3.75 | -0.11 (-2.85%) | 7,412,000 |
9 Jan 2007 | HKD | 3.95 | 4.02 | 3.83 | 3.86 | 3.86 | -0.1 (-2.53%) | 17,306,000 |
8 Jan 2007 | HKD | 3.68 | 3.98 | 3.68 | 3.96 | 3.96 | +0.13 (+3.39%) | 10,934,000 |
5 Jan 2007 | HKD | 3.67 | 3.84 | 3.54 | 3.83 | 3.83 | +0.17 (+4.64%) | 12,882,000 |
4 Jan 2007 | HKD | 3.83 | 3.91 | 3.6 | 3.66 | 3.66 | -0.17 (-4.44%) | 15,977,000 |
3 Jan 2007 | HKD | 3.6 | 3.88 | 3.6 | 3.83 | 3.83 | +0.27 (+7.58%) | 24,660,000 |
2 Jan 2007 | HKD | 3.5 | 3.58 | 3.43 | 3.56 | 3.56 | +0.06 (+1.71%) | 11,387,000 |
1 Jan 2007 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 3.42 | 3.58 | 3.4 | 3.5 | 3.5 | +0.11 (+3.24%) | 28,172,000 |
28 Dec 2006 | HKD | 3.35 | 3.44 | 3.29 | 3.39 | 3.39 | -0.13 (-3.69%) | 32,719,000 |
27 Dec 2006 | HKD | 4 | 4 | 3.45 | 3.52 | 3.52 | -0.45 (-11.34%) | 77,826,000 |
26 Dec 2006 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 4.1 | 4.2 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 183,592,000 |