| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 26.2 | 26.2 | 24.8 | 25.5 | 25.5 | +0.75 (+3.03%) | 542,276 |
| 2 May 2024 | HKD | 24.7 | 24.9 | 23.2 | 24.75 | 24.75 | -0.95 (-3.70%) | 3,221,376 |
| 30 Apr 2024 | HKD | 23.55 | 26.1 | 23.35 | 25.7 | 25.7 | +1.8 (+7.53%) | 3,749,000 |
| 29 Apr 2024 | HKD | 24 | 24.4 | 23.5 | 23.9 | 23.9 | -0.25 (-1.04%) | 1,849,386 |
| 26 Apr 2024 | HKD | 24.75 | 25.05 | 23.7 | 24.15 | 24.15 | -0.75 (-3.01%) | 2,690,400 |
| 25 Apr 2024 | HKD | 26.4 | 26.4 | 24.25 | 24.9 | 24.9 | -1.1 (-4.23%) | 4,200,656 |
| 24 Apr 2024 | HKD | 25.75 | 26.2 | 25.4 | 26 | 26 | +0.75 (+2.97%) | 3,921,168 |
| 23 Apr 2024 | HKD | 25.2 | 25.3 | 24.85 | 25.25 | 25.25 | +0.15 (+0.60%) | 2,370,918 |
| 22 Apr 2024 | HKD | 25.8 | 26.35 | 24.7 | 25.1 | 25.1 | -0.5 (-1.95%) | 3,035,505 |
| 19 Apr 2024 | HKD | 25.9 | 26.35 | 25.1 | 25.6 | 25.6 | -0.3 (-1.16%) | 2,454,849 |
| 18 Apr 2024 | HKD | 25.95 | 26.3 | 25.05 | 25.9 | 25.9 | +0.45 (+1.77%) | 6,544,636 |
| 17 Apr 2024 | HKD | 24.95 | 25.8 | 24.85 | 25.45 | 25.45 | +0.75 (+3.04%) | 3,509,000 |
| 16 Apr 2024 | HKD | 24.35 | 25.05 | 24.3 | 24.7 | 24.7 | +0.1 (+0.41%) | 2,916,542 |
| 15 Apr 2024 | HKD | 24.5 | 25.55 | 24.4 | 24.6 | 24.6 | -0.05 (-0.20%) | 4,169,656 |
| 12 Apr 2024 | HKD | 24.5 | 25 | 24.1 | 24.65 | 24.65 | +0.15 (+0.61%) | 2,553,691 |
| 11 Apr 2024 | HKD | 23.7 | 24.6 | 23.5 | 24.5 | 24.5 | +0.6 (+2.51%) | 2,079,000 |
| 10 Apr 2024 | HKD | 23.8 | 24.15 | 23.5 | 23.9 | 23.9 | +0.55 (+2.36%) | 933,000 |
| 9 Apr 2024 | HKD | 23.6 | 23.9 | 23.05 | 23.35 | 23.35 | -0.2 (-0.85%) | 2,551,593 |
| 8 Apr 2024 | HKD | 22.4 | 24.3 | 22.4 | 23.55 | 23.55 | +1.15 (+5.13%) | 4,760,450 |
| 5 Apr 2024 | HKD | 22.9 | 23.4 | 22.2 | 22.4 | 22.4 | -1.2 (-5.08%) | 1,902,442 |
| 3 Apr 2024 | HKD | 23.2 | 24.05 | 22.85 | 23.6 | 23.6 | +0.4 (+1.72%) | 4,935,000 |
| 2 Apr 2024 | HKD | 22.25 | 23.8 | 22.25 | 23.2 | 23.2 | +0.45 (+1.98%) | 6,792,673 |
| 28 Mar 2024 | HKD | 22.25 | 22.85 | 21.9 | 22.75 | 22.75 | +0.4 (+1.79%) | 3,803,040 |
| 27 Mar 2024 | HKD | 22.55 | 22.65 | 21.9 | 22.35 | 22.35 | +0.05 (+0.22%) | 1,097,732 |
| 26 Mar 2024 | HKD | 22.55 | 23.15 | 22 | 22.3 | 22.3 | -0.25 (-1.11%) | 2,738,133 |
| 25 Mar 2024 | HKD | 22.5 | 23.45 | 22.35 | 22.55 | 22.55 | +0.05 (+0.22%) | 1,989,000 |
| 22 Mar 2024 | HKD | 23.05 | 24 | 22.4 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,851,911 |
| 21 Mar 2024 | HKD | 21.7 | 23.3 | 21.7 | 23 | 23 | +1.6 (+7.48%) | 2,999,662 |
| 20 Mar 2024 | HKD | 20.2 | 21.9 | 20.2 | 21.4 | 21.4 | +1.4 (+7%) | 3,310,520 |
| 19 Mar 2024 | HKD | 20.45 | 20.45 | 19.64 | 20 | 20 | -0.5 (-2.44%) | 871,249 |
