| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 17.66 | 18.2 | 17.66 | 18.18 | 18.18 | +0.1 (+0.55%) | 357,926 |
| 15 Feb 2024 | HKD | 18 | 18.4 | 17.9 | 18.08 | 18.08 | -0.42 (-2.27%) | 195,517 |
| 14 Feb 2024 | HKD | 18 | 18.68 | 18 | 18.5 | 18.5 | -0.06 (-0.32%) | 814,000 |
| 9 Feb 2024 | HKD | 18.56 | 18.58 | 18.38 | 18.56 | 18.56 | -0.06 (-0.32%) | 115,392 |
| 8 Feb 2024 | HKD | 18.08 | 18.78 | 18.08 | 18.62 | 18.62 | +0.48 (+2.65%) | 869,176 |
| 7 Feb 2024 | HKD | 18.7 | 18.7 | 17.96 | 18.14 | 18.14 | -0.04 (-0.22%) | 1,176,000 |
| 6 Feb 2024 | HKD | 17.68 | 18.52 | 17.58 | 18.18 | 18.18 | +0.46 (+2.60%) | 998,000 |
| 5 Feb 2024 | HKD | 17.82 | 17.98 | 17.26 | 17.72 | 17.72 | -0.38 (-2.10%) | 757,845 |
| 2 Feb 2024 | HKD | 18.46 | 18.74 | 17.9 | 18.1 | 18.1 | +0.16 (+0.89%) | 731,078 |
| 1 Feb 2024 | HKD | 17.7 | 18.1 | 17.52 | 17.94 | 17.94 | +0.52 (+2.99%) | 992,392 |
| 31 Jan 2024 | HKD | 17.02 | 17.78 | 17.02 | 17.42 | 17.42 | +0.02 (+0.11%) | 1,432,392 |
| 30 Jan 2024 | HKD | 17.4 | 17.54 | 17.26 | 17.4 | 17.4 | -0.2 (-1.14%) | 801,347 |
| 29 Jan 2024 | HKD | 17.28 | 17.8 | 17.08 | 17.6 | 17.6 | +0.32 (+1.85%) | 435,000 |
| 26 Jan 2024 | HKD | 17.3 | 17.4 | 16.98 | 17.28 | 17.28 | +0.06 (+0.35%) | 2,029,186 |
| 25 Jan 2024 | HKD | 17 | 17.42 | 16.7 | 17.22 | 17.22 | -0.28 (-1.60%) | 693,073 |
| 24 Jan 2024 | HKD | 16.72 | 17.74 | 16.5 | 17.5 | 17.5 | +1.26 (+7.76%) | 1,157,025 |
| 23 Jan 2024 | HKD | 15.44 | 16.38 | 15.44 | 16.24 | 16.24 | +0.58 (+3.70%) | 968,892 |
| 22 Jan 2024 | HKD | 16.52 | 16.52 | 15.48 | 15.66 | 15.66 | -0.88 (-5.32%) | 1,464,196 |
| 19 Jan 2024 | HKD | 17.9 | 17.9 | 16.48 | 16.54 | 16.54 | -0.38 (-2.25%) | 758,164 |
| 18 Jan 2024 | HKD | 17 | 17.38 | 16.64 | 16.92 | 16.92 | -0.02 (-0.12%) | 796,890 |
| 17 Jan 2024 | HKD | 18.2 | 18.2 | 16.94 | 16.94 | 16.94 | -1.18 (-6.51%) | 1,310,628 |
| 16 Jan 2024 | HKD | 18.5 | 18.58 | 18.02 | 18.12 | 18.12 | -0.26 (-1.41%) | 1,250,000 |
| 15 Jan 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 266,202 |
| 12 Jan 2024 | HKD | 18.5 | 18.5 | 18.14 | 18.38 | 18.38 | +0.36 (+2.00%) | 211,310 |
| 11 Jan 2024 | HKD | 18.14 | 18.58 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 480,000 |
| 10 Jan 2024 | HKD | 18 | 18.2 | 17.9 | 18.12 | 18.12 | +0.26 (+1.46%) | 293,000 |
| 9 Jan 2024 | HKD | 17.8 | 18.36 | 17.8 | 17.86 | 17.86 | -0.2 (-1.11%) | 432,985 |
| 8 Jan 2024 | HKD | 19.2 | 19.2 | 17.86 | 18.06 | 18.06 | -0.58 (-3.11%) | 939,559 |
| 5 Jan 2024 | HKD | 18.8 | 19 | 18.52 | 18.64 | 18.64 | -0.3 (-1.58%) | 806,000 |
| 4 Jan 2024 | HKD | 18.8 | 18.94 | 18.76 | 18.94 | 18.94 | -0.16 (-0.84%) | 264,768 |
