| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 25.9 | 25.95 | 25.1 | 25.5 | 25.5 | -0.5 (-1.92%) | 3,639,000 |
| 16 May 2024 | HKD | 26.4 | 26.7 | 25.8 | 26 | 26 | -0.3 (-1.14%) | 1,853,614 |
| 14 May 2024 | HKD | 26.85 | 26.85 | 25.7 | 26.3 | 26.3 | -0.3 (-1.13%) | 3,911,375 |
| 13 May 2024 | HKD | 26.3 | 26.95 | 25.85 | 26.6 | 26.6 | -0.15 (-0.56%) | 3,014,596 |
| 10 May 2024 | HKD | 27.35 | 27.45 | 25.9 | 26.75 | 26.75 | -0.7 (-2.55%) | 3,905,976 |
| 9 May 2024 | HKD | 26.5 | 28.1 | 26.5 | 27.45 | 27.45 | +0.45 (+1.67%) | 5,560,009 |
| 8 May 2024 | HKD | 27.5 | 28.9 | 26.6 | 27 | 27 | -0.7 (-2.53%) | 6,423,063 |
| 7 May 2024 | HKD | 26.95 | 28.05 | 26.9 | 27.7 | 27.7 | +0.55 (+2.03%) | 4,503,900 |
| 6 May 2024 | HKD | 25.4 | 27.6 | 25.15 | 27.15 | 27.15 | +1.65 (+6.47%) | 2,706,595 |
| 3 May 2024 | HKD | 26.2 | 26.2 | 24.8 | 25.5 | 25.5 | +0.75 (+3.03%) | 542,276 |
| 2 May 2024 | HKD | 24.7 | 24.9 | 23.2 | 24.75 | 24.75 | -0.95 (-3.70%) | 3,221,376 |
| 30 Apr 2024 | HKD | 23.55 | 26.1 | 23.35 | 25.7 | 25.7 | +1.8 (+7.53%) | 3,749,000 |
| 29 Apr 2024 | HKD | 24 | 24.4 | 23.5 | 23.9 | 23.9 | -0.25 (-1.04%) | 1,849,386 |
| 26 Apr 2024 | HKD | 24.75 | 25.05 | 23.7 | 24.15 | 24.15 | -0.75 (-3.01%) | 2,690,400 |
| 25 Apr 2024 | HKD | 26.4 | 26.4 | 24.25 | 24.9 | 24.9 | -1.1 (-4.23%) | 4,200,656 |
| 24 Apr 2024 | HKD | 25.75 | 26.2 | 25.4 | 26 | 26 | +0.75 (+2.97%) | 3,921,168 |
| 23 Apr 2024 | HKD | 25.2 | 25.3 | 24.85 | 25.25 | 25.25 | +0.15 (+0.60%) | 2,370,918 |
| 22 Apr 2024 | HKD | 25.8 | 26.35 | 24.7 | 25.1 | 25.1 | -0.5 (-1.95%) | 3,035,505 |
| 19 Apr 2024 | HKD | 25.9 | 26.35 | 25.1 | 25.6 | 25.6 | -0.3 (-1.16%) | 2,454,849 |
| 18 Apr 2024 | HKD | 25.95 | 26.3 | 25.05 | 25.9 | 25.9 | +0.45 (+1.77%) | 6,544,636 |
| 17 Apr 2024 | HKD | 24.95 | 25.8 | 24.85 | 25.45 | 25.45 | +0.75 (+3.04%) | 3,509,000 |
| 16 Apr 2024 | HKD | 24.35 | 25.05 | 24.3 | 24.7 | 24.7 | +0.1 (+0.41%) | 2,916,542 |
| 15 Apr 2024 | HKD | 24.5 | 25.55 | 24.4 | 24.6 | 24.6 | -0.05 (-0.20%) | 4,169,656 |
| 12 Apr 2024 | HKD | 24.5 | 25 | 24.1 | 24.65 | 24.65 | +0.15 (+0.61%) | 2,553,691 |
| 11 Apr 2024 | HKD | 23.7 | 24.6 | 23.5 | 24.5 | 24.5 | +0.6 (+2.51%) | 2,079,000 |
| 10 Apr 2024 | HKD | 23.8 | 24.15 | 23.5 | 23.9 | 23.9 | +0.55 (+2.36%) | 933,000 |
| 9 Apr 2024 | HKD | 23.6 | 23.9 | 23.05 | 23.35 | 23.35 | -0.2 (-0.85%) | 2,551,593 |
| 8 Apr 2024 | HKD | 22.4 | 24.3 | 22.4 | 23.55 | 23.55 | +1.15 (+5.13%) | 4,760,450 |
| 5 Apr 2024 | HKD | 22.9 | 23.4 | 22.2 | 22.4 | 22.4 | -1.2 (-5.08%) | 1,902,442 |
| 3 Apr 2024 | HKD | 23.2 | 24.05 | 22.85 | 23.6 | 23.6 | +0.4 (+1.72%) | 4,935,000 |
