| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 2.65 | 2.68 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 9,948,247 |
| 30 Apr 2024 | HKD | 2.69 | 2.7 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 4,594,636 |
| 29 Apr 2024 | HKD | 2.68 | 2.71 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 6,556,307 |
| 26 Apr 2024 | HKD | 2.63 | 2.69 | 2.63 | 2.67 | 2.67 | +0.04 (+1.52%) | 6,097,837 |
| 25 Apr 2024 | HKD | 2.65 | 2.67 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 7,298,603 |
| 24 Apr 2024 | HKD | 2.58 | 2.65 | 2.57 | 2.64 | 2.64 | +0.08 (+3.13%) | 9,176,466 |
| 23 Apr 2024 | HKD | 2.56 | 2.58 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 3,831,915 |
| 22 Apr 2024 | HKD | 2.53 | 2.57 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 2,726,450 |
| 19 Apr 2024 | HKD | 2.53 | 2.55 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 2,847,000 |
| 18 Apr 2024 | HKD | 2.53 | 2.57 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 4,890,000 |
| 17 Apr 2024 | HKD | 2.56 | 2.56 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 3,940,000 |
| 16 Apr 2024 | HKD | 2.58 | 2.58 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 9,206,835 |
| 15 Apr 2024 | HKD | 2.6 | 2.6 | 2.56 | 2.57 | 2.57 | -0.04 (-1.53%) | 10,153,130 |
| 12 Apr 2024 | HKD | 2.62 | 2.64 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 5,065,000 |
| 11 Apr 2024 | HKD | 2.63 | 2.64 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 4,391,788 |
| 10 Apr 2024 | HKD | 2.6 | 2.64 | 2.59 | 2.63 | 2.63 | +0.04 (+1.54%) | 7,357,402 |
| 9 Apr 2024 | HKD | 2.55 | 2.6 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 6,515,862 |
| 8 Apr 2024 | HKD | 2.55 | 2.58 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 7,277,705 |
| 5 Apr 2024 | HKD | 2.57 | 2.58 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 5,475,758 |
| 3 Apr 2024 | HKD | 2.59 | 2.59 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 4,768,543 |
| 2 Apr 2024 | HKD | 2.54 | 2.61 | 2.54 | 2.57 | 2.57 | +0.04 (+1.58%) | 9,123,251 |
| 28 Mar 2024 | HKD | 2.53 | 2.57 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 11,041,516 |
| 27 Mar 2024 | HKD | 2.56 | 2.56 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 13,967,500 |
| 26 Mar 2024 | HKD | 2.57 | 2.6 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 10,819,834 |
| 25 Mar 2024 | HKD | 2.62 | 2.63 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 12,753,000 |
| 22 Mar 2024 | HKD | 2.65 | 2.66 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 7,149,728 |
| 21 Mar 2024 | HKD | 2.6 | 2.66 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 12,833,887 |
| 20 Mar 2024 | HKD | 2.68 | 2.68 | 2.59 | 2.59 | 2.59 | -0.08 (-3.00%) | 18,980,871 |
| 19 Mar 2024 | HKD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 9,103,577 |
| 18 Mar 2024 | HKD | 2.68 | 2.72 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 18,150,000 |
