CITIC Telecom International Ho Recent Share Price (HKEX:1883)

78 Followers HKEX:1883 - Citic Telecom International Holdings Ltd CITIC Telecom International Ho
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2007	HKD	2.8	2.82	2.72	2.73	2.477	-0.04 (-1.44%)	5,695,761
18 Sep 2007	HKD	2.8	2.8	2.75	2.77	2.5132	-0.02 (-0.72%)	1,929,566
17 Sep 2007	HKD	2.78	2.84	2.76	2.79	2.5314	+0.01 (+0.36%)	7,146,150
14 Sep 2007	HKD	2.78	2.79	2.73	2.78	2.5223	0.0 (0.0%)	2,535,650
13 Sep 2007	HKD	2.78	2.78	2.72	2.78	2.5223	+0.03 (+1.09%)	1,761,845
12 Sep 2007	HKD	2.76	2.78	2.73	2.75	2.4951	-0.01 (-0.36%)	2,365,039
11 Sep 2007	HKD	2.79	2.84	2.71	2.76	2.5042	-0.05 (-1.78%)	3,496,287
10 Sep 2007	HKD	2.81	2.81	2.76	2.81	2.5495	-0.01 (-0.35%)	3,861,000
7 Sep 2007	HKD	2.83	2.85	2.81	2.82	2.5586	-0.03 (-1.05%)	2,912,953
6 Sep 2007	HKD	2.83	2.89	2.8	2.85	2.5858	0.0 (0.0%)	3,379,820
5 Sep 2007	HKD	2.88	2.91	2.83	2.85	2.5858	+0.04 (+1.42%)	5,131,523
4 Sep 2007	HKD	2.8	2.85	2.78	2.81	2.5495	-0.03 (-1.06%)	5,016,298
3 Sep 2007	HKD	2.85	2.88	2.76	2.84	2.5768	+0.01 (+0.35%)	3,493,550
31 Aug 2007	HKD	2.86	2.92	2.8	2.83	2.5677	-0.02 (-0.70%)	5,974,624
30 Aug 2007	HKD	2.91	2.94	2.85	2.85	2.5858	-0.01 (-0.35%)	3,728,223
29 Aug 2007	HKD	2.78	2.86	2.74	2.86	2.5949	-0.1 (-3.38%)	5,490,852
28 Aug 2007	HKD	3.09	3.09	2.91	2.96	2.6856	-0.03 (-1.00%)	8,316,567
27 Aug 2007	HKD	2.78	2.99	2.78	2.99	2.7129	+0.21 (+7.55%)	9,881,937
24 Aug 2007	HKD	2.7	2.8	2.7	2.78	2.5223	-0.01 (-0.36%)	3,618,603
23 Aug 2007	HKD	2.74	2.84	2.74	2.79	2.5314	+0.09 (+3.33%)	4,613,641
22 Aug 2007	HKD	2.73	2.76	2.65	2.7	2.4497	-0.03 (-1.10%)	3,239,398
21 Aug 2007	HKD	2.82	2.91	2.68	2.73	2.477	-0.03 (-1.09%)	6,241,832
20 Aug 2007	HKD	2.61	2.78	2.61	2.76	2.5042	+0.34 (+14.05%)	10,712,170
17 Aug 2007	HKD	2.4	2.45	2.03	2.42	2.1957	-0.09 (-3.59%)	9,483,374
16 Aug 2007	HKD	2.7	2.73	2.43	2.51	2.2773	-0.29 (-10.36%)	8,811,201
15 Aug 2007	HKD	2.8	2.81	2.74	2.8	2.5405	-0.01 (-0.36%)	6,106,150
14 Aug 2007	HKD	2.82	2.82	2.79	2.81	2.5495	-0.01 (-0.35%)	3,147,152
13 Aug 2007	HKD	2.79	2.83	2.75	2.82	2.5586	+0.03 (+1.08%)	5,684,371
10 Aug 2007	HKD	2.82	2.82	2.7	2.79	2.5314	-0.15 (-5.10%)	4,191,006
9 Aug 2007	HKD	2.93	2.99	2.9	2.94	2.6675	+0.03 (+1.03%)	7,927,061

Unicorn Response |