| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | HKD | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 1,633,000 |
| 16 Nov 2023 | HKD | 3.03 | 3.03 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 2,291,657 |
| 15 Nov 2023 | HKD | 3.01 | 3.04 | 3.01 | 3.03 | 3.03 | +0.03 (+1%) | 2,741,084 |
| 14 Nov 2023 | HKD | 2.98 | 3.02 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 1,398,618 |
| 13 Nov 2023 | HKD | 2.99 | 3.01 | 2.96 | 2.98 | 2.98 | +0.01 (+0.34%) | 1,164,000 |
| 10 Nov 2023 | HKD | 2.95 | 2.99 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 937,000 |
| 9 Nov 2023 | HKD | 2.98 | 3 | 2.97 | 3 | 3 | +0.04 (+1.35%) | 1,119,307 |
| 8 Nov 2023 | HKD | 2.97 | 2.98 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 5,944,538 |
| 7 Nov 2023 | HKD | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 3,017,726 |
| 6 Nov 2023 | HKD | 3.03 | 3.06 | 3.01 | 3.03 | 3.03 | 0.0 (0.0%) | 2,577,160 |
| 3 Nov 2023 | HKD | 2.99 | 3.03 | 2.98 | 3.03 | 3.03 | +0.05 (+1.68%) | 2,230,625 |
| 2 Nov 2023 | HKD | 2.97 | 2.98 | 2.96 | 2.98 | 2.98 | +0.03 (+1.02%) | 1,436,150 |
| 1 Nov 2023 | HKD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 1,437,619 |
| 31 Oct 2023 | HKD | 2.97 | 3.01 | 2.95 | 2.98 | 2.98 | +0.01 (+0.34%) | 2,380,188 |
| 30 Oct 2023 | HKD | 2.96 | 3 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 2,713,000 |
| 27 Oct 2023 | HKD | 2.94 | 3.01 | 2.94 | 3 | 3 | +0.06 (+2.04%) | 4,657,000 |
| 26 Oct 2023 | HKD | 2.95 | 2.97 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 2,302,000 |
| 25 Oct 2023 | HKD | 2.99 | 2.99 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 5,253,200 |
| 24 Oct 2023 | HKD | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 2,426,841 |
| 20 Oct 2023 | HKD | 2.98 | 2.99 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,973,925 |
| 19 Oct 2023 | HKD | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -0.03 (-1.00%) | 4,174,268 |
| 18 Oct 2023 | HKD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 2,535,984 |
| 17 Oct 2023 | HKD | 3.04 | 3.05 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 1,284,403 |
| 16 Oct 2023 | HKD | 3.06 | 3.06 | 3.03 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,523,751 |
| 13 Oct 2023 | HKD | 3.08 | 3.1 | 3.04 | 3.06 | 3.06 | -0.03 (-0.97%) | 2,989,691 |
| 12 Oct 2023 | HKD | 3.08 | 3.1 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 2,352,705 |
| 11 Oct 2023 | HKD | 3.03 | 3.08 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 4,881,768 |
| 10 Oct 2023 | HKD | 3.07 | 3.08 | 3.02 | 3.03 | 3.03 | -0.04 (-1.30%) | 2,369,385 |
| 9 Oct 2023 | HKD | 3.09 | 3.09 | 3.05 | 3.07 | 3.07 | +0.01 (+0.33%) | 1,469,221 |
| 6 Oct 2023 | HKD | 3.05 | 3.06 | 3.04 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,275,748 |
