| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | JPY | 989 | 1,009 | 987 | 1,005 | 1,005 | +31 (+3.18%) | 185,800 |
| 25 Sep 2024 | JPY | 980 | 980 | 965 | 974 | 974 | +3 (+0.31%) | 98,400 |
| 24 Sep 2024 | JPY | 985 | 999 | 971 | 971 | 971 | -1 (-0.10%) | 154,900 |
| 20 Sep 2024 | JPY | 963 | 986 | 950 | 972 | 972 | +24 (+2.53%) | 272,100 |
| 19 Sep 2024 | JPY | 943 | 954 | 938 | 948 | 948 | +11 (+1.17%) | 126,600 |
| 18 Sep 2024 | JPY | 930 | 937 | 914 | 937 | 937 | +20 (+2.18%) | 196,400 |
| 17 Sep 2024 | JPY | 910 | 920 | 895 | 917 | 917 | +19 (+2.12%) | 233,200 |
| 13 Sep 2024 | JPY | 905 | 911 | 898 | 898 | 898 | -5 (-0.55%) | 251,600 |
| 12 Sep 2024 | JPY | 910 | 916 | 897 | 903 | 903 | +6 (+0.67%) | 152,800 |
| 11 Sep 2024 | JPY | 908 | 913 | 885 | 897 | 897 | -15 (-1.64%) | 457,000 |
| 10 Sep 2024 | JPY | 914 | 924 | 911 | 912 | 912 | +5 (+0.55%) | 79,100 |
| 9 Sep 2024 | JPY | 901 | 914 | 881 | 907 | 907 | -12 (-1.31%) | 134,500 |
| 6 Sep 2024 | JPY | 931 | 935 | 916 | 919 | 919 | -5 (-0.54%) | 123,700 |
| 5 Sep 2024 | JPY | 913 | 929 | 911 | 924 | 924 | +8 (+0.87%) | 80,600 |
| 4 Sep 2024 | JPY | 927 | 928 | 911 | 916 | 916 | -24 (-2.55%) | 113,000 |
| 3 Sep 2024 | JPY | 942 | 947 | 938 | 940 | 940 | +6 (+0.64%) | 46,700 |
| 2 Sep 2024 | JPY | 940 | 940 | 928 | 934 | 934 | +1 (+0.11%) | 62,800 |
| 30 Aug 2024 | JPY | 948 | 948 | 932 | 933 | 933 | -10 (-1.06%) | 72,200 |
| 29 Aug 2024 | JPY | 942 | 948 | 932 | 943 | 943 | +7 (+0.75%) | 93,400 |
| 28 Aug 2024 | JPY | 946 | 946 | 931 | 936 | 936 | -12 (-1.27%) | 83,900 |
| 27 Aug 2024 | JPY | 920 | 948 | 916 | 948 | 948 | +39 (+4.29%) | 113,200 |
| 26 Aug 2024 | JPY | 915 | 919 | 906 | 909 | 909 | -3 (-0.33%) | 96,900 |
| 23 Aug 2024 | JPY | 908 | 918 | 905 | 912 | 912 | +14 (+1.56%) | 88,600 |
| 22 Aug 2024 | JPY | 916 | 916 | 893 | 898 | 898 | -11 (-1.21%) | 96,400 |
| 21 Aug 2024 | JPY | 905 | 915 | 902 | 909 | 909 | -5 (-0.55%) | 90,000 |
| 20 Aug 2024 | JPY | 911 | 921 | 905 | 914 | 914 | +22 (+2.47%) | 107,300 |
| 19 Aug 2024 | JPY | 913 | 913 | 892 | 892 | 892 | -26 (-2.83%) | 108,000 |
| 16 Aug 2024 | JPY | 918 | 918 | 907 | 918 | 918 | +15 (+1.66%) | 70,500 |
| 15 Aug 2024 | JPY | 907 | 913 | 898 | 903 | 903 | +6 (+0.67%) | 94,500 |
| 14 Aug 2024 | JPY | 896 | 899 | 877 | 897 | 897 | +16 (+1.82%) | 186,700 |
