Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 960 | 976 | 957 | 968 | 968 | +4 (+0.41%) | 259,600 |
16 May 2024 | JPY | 953 | 969 | 941 | 964 | 964 | +2 (+0.21%) | 311,600 |
15 May 2024 | JPY | 970 | 970 | 946 | 962 | 962 | -12 (-1.23%) | 359,900 |
14 May 2024 | JPY | 905 | 975 | 900 | 974 | 974 | -51 (-4.98%) | 824,800 |
13 May 2024 | JPY | 1,076 | 1,081 | 1,020 | 1,025 | 1,025 | -52 (-4.83%) | 480,200 |
10 May 2024 | JPY | 1,070 | 1,081 | 1,063 | 1,077 | 1,077 | +9 (+0.84%) | 181,500 |
9 May 2024 | JPY | 1,050 | 1,074 | 1,040 | 1,068 | 1,068 | +27 (+2.59%) | 151,600 |
8 May 2024 | JPY | 1,056 | 1,069 | 1,041 | 1,041 | 1,041 | -22 (-2.07%) | 242,200 |
7 May 2024 | JPY | 1,078 | 1,078 | 1,054 | 1,063 | 1,063 | +4 (+0.38%) | 129,900 |
2 May 2024 | JPY | 1,062 | 1,073 | 1,056 | 1,059 | 1,059 | -19 (-1.76%) | 105,900 |
1 May 2024 | JPY | 1,088 | 1,094 | 1,075 | 1,078 | 1,078 | -17 (-1.55%) | 125,000 |
30 Apr 2024 | JPY | 1,100 | 1,109 | 1,084 | 1,095 | 1,095 | +8 (+0.74%) | 303,700 |
26 Apr 2024 | JPY | 1,066 | 1,087 | 1,054 | 1,087 | 1,087 | +21 (+1.97%) | 197,400 |
25 Apr 2024 | JPY | 1,066 | 1,080 | 1,064 | 1,066 | 1,066 | -21 (-1.93%) | 135,600 |
24 Apr 2024 | JPY | 1,078 | 1,089 | 1,071 | 1,087 | 1,087 | +17 (+1.59%) | 138,300 |
23 Apr 2024 | JPY | 1,072 | 1,077 | 1,059 | 1,070 | 1,070 | -1 (-0.09%) | 140,200 |
22 Apr 2024 | JPY | 1,085 | 1,094 | 1,055 | 1,071 | 1,071 | +11 (+1.04%) | 226,000 |
19 Apr 2024 | JPY | 1,081 | 1,083 | 1,041 | 1,060 | 1,060 | -30 (-2.75%) | 223,400 |
18 Apr 2024 | JPY | 1,087 | 1,099 | 1,084 | 1,090 | 1,090 | +1 (+0.09%) | 190,400 |
17 Apr 2024 | JPY | 1,093 | 1,100 | 1,067 | 1,089 | 1,089 | -1 (-0.09%) | 230,400 |
16 Apr 2024 | JPY | 1,111 | 1,117 | 1,080 | 1,090 | 1,090 | -41 (-3.63%) | 282,100 |
15 Apr 2024 | JPY | 1,121 | 1,138 | 1,115 | 1,131 | 1,131 | -4 (-0.35%) | 156,200 |
12 Apr 2024 | JPY | 1,145 | 1,157 | 1,131 | 1,135 | 1,135 | +1 (+0.09%) | 273,500 |
11 Apr 2024 | JPY | 1,131 | 1,139 | 1,123 | 1,134 | 1,134 | -7 (-0.61%) | 244,200 |
10 Apr 2024 | JPY | 1,143 | 1,147 | 1,132 | 1,141 | 1,141 | -11 (-0.95%) | 196,000 |
9 Apr 2024 | JPY | 1,149 | 1,157 | 1,136 | 1,152 | 1,152 | +16 (+1.41%) | 245,700 |
8 Apr 2024 | JPY | 1,136 | 1,136 | 1,119 | 1,136 | 1,136 | +1 (+0.09%) | 253,100 |
5 Apr 2024 | JPY | 1,118 | 1,140 | 1,111 | 1,135 | 1,135 | -5 (-0.44%) | 240,500 |
4 Apr 2024 | JPY | 1,156 | 1,159 | 1,136 | 1,140 | 1,140 | -16 (-1.38%) | 337,000 |
3 Apr 2024 | JPY | 1,159 | 1,174 | 1,151 | 1,156 | 1,156 | -3 (-0.26%) | 211,400 |