Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 3,615 | 3,665 | 3,560 | 3,635 | 3,635 | +25 (+0.69%) | 19,600 |
26 Sep 2024 | JPY | 3,535 | 3,610 | 3,535 | 3,610 | 3,610 | +75 (+2.12%) | 19,500 |
25 Sep 2024 | JPY | 3,455 | 3,535 | 3,400 | 3,535 | 3,535 | +90 (+2.61%) | 16,800 |
24 Sep 2024 | JPY | 3,465 | 3,570 | 3,400 | 3,445 | 3,445 | +15 (+0.44%) | 42,100 |
20 Sep 2024 | JPY | 3,365 | 3,460 | 3,365 | 3,430 | 3,430 | +70 (+2.08%) | 20,500 |
19 Sep 2024 | JPY | 3,390 | 3,420 | 3,345 | 3,360 | 3,360 | +5 (+0.15%) | 10,900 |
18 Sep 2024 | JPY | 3,260 | 3,355 | 3,250 | 3,355 | 3,355 | +100 (+3.07%) | 15,200 |
17 Sep 2024 | JPY | 3,280 | 3,320 | 3,215 | 3,255 | 3,255 | -60 (-1.81%) | 20,300 |
13 Sep 2024 | JPY | 3,255 | 3,370 | 3,215 | 3,315 | 3,315 | +50 (+1.53%) | 30,100 |
12 Sep 2024 | JPY | 3,300 | 3,305 | 3,230 | 3,265 | 3,265 | +20 (+0.62%) | 33,100 |
11 Sep 2024 | JPY | 3,260 | 3,285 | 3,215 | 3,245 | 3,245 | -60 (-1.82%) | 30,000 |
10 Sep 2024 | JPY | 3,295 | 3,400 | 3,295 | 3,305 | 3,305 | -5 (-0.15%) | 25,500 |
9 Sep 2024 | JPY | 3,220 | 3,370 | 3,215 | 3,310 | 3,310 | +20 (+0.61%) | 33,600 |
6 Sep 2024 | JPY | 3,325 | 3,325 | 3,230 | 3,290 | 3,290 | -35 (-1.05%) | 25,300 |
5 Sep 2024 | JPY | 3,350 | 3,420 | 3,315 | 3,325 | 3,325 | -40 (-1.19%) | 29,700 |
4 Sep 2024 | JPY | 3,510 | 3,520 | 3,365 | 3,365 | 3,365 | -215 (-6.01%) | 25,000 |
3 Sep 2024 | JPY | 3,655 | 3,700 | 3,580 | 3,580 | 3,580 | -75 (-2.05%) | 20,400 |
2 Sep 2024 | JPY | 3,745 | 3,745 | 3,615 | 3,655 | 3,655 | -50 (-1.35%) | 10,900 |
30 Aug 2024 | JPY | 3,730 | 3,815 | 3,705 | 3,705 | 3,705 | -25 (-0.67%) | 19,300 |
29 Aug 2024 | JPY | 3,820 | 3,835 | 3,700 | 3,730 | 3,730 | -90 (-2.36%) | 26,300 |
28 Aug 2024 | JPY | 3,845 | 3,865 | 3,740 | 3,820 | 3,820 | -10 (-0.26%) | 27,900 |
27 Aug 2024 | JPY | 3,730 | 3,835 | 3,725 | 3,830 | 3,830 | +105 (+2.82%) | 22,700 |
26 Aug 2024 | JPY | 3,730 | 3,770 | 3,700 | 3,725 | 3,725 | +35 (+0.95%) | 17,200 |
23 Aug 2024 | JPY | 3,625 | 3,710 | 3,620 | 3,690 | 3,690 | +50 (+1.37%) | 11,100 |
22 Aug 2024 | JPY | 3,700 | 3,750 | 3,620 | 3,640 | 3,640 | -25 (-0.68%) | 10,300 |
21 Aug 2024 | JPY | 3,545 | 3,705 | 3,520 | 3,665 | 3,665 | +105 (+2.95%) | 33,800 |
20 Aug 2024 | JPY | 3,445 | 3,595 | 3,435 | 3,560 | 3,560 | +150 (+4.40%) | 33,900 |
19 Aug 2024 | JPY | 3,440 | 3,490 | 3,395 | 3,410 | 3,410 | -35 (-1.02%) | 28,100 |
16 Aug 2024 | JPY | 3,360 | 3,465 | 3,360 | 3,445 | 3,445 | +90 (+2.68%) | 16,300 |
15 Aug 2024 | JPY | 3,410 | 3,410 | 3,295 | 3,355 | 3,355 | -55 (-1.61%) | 16,000 |