Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 3,300 | 3,385 | 3,300 | 3,350 | 3,350 | +10 (+0.30%) | 10,200 |
23 May 2024 | JPY | 3,355 | 3,355 | 3,295 | 3,340 | 3,340 | -10 (-0.30%) | 12,300 |
22 May 2024 | JPY | 3,400 | 3,400 | 3,350 | 3,350 | 3,350 | -35 (-1.03%) | 5,800 |
21 May 2024 | JPY | 3,340 | 3,415 | 3,340 | 3,385 | 3,385 | +60 (+1.80%) | 13,200 |
20 May 2024 | JPY | 3,245 | 3,385 | 3,245 | 3,325 | 3,325 | +80 (+2.47%) | 12,600 |
17 May 2024 | JPY | 3,235 | 3,270 | 3,160 | 3,245 | 3,245 | +10 (+0.31%) | 18,100 |
16 May 2024 | JPY | 3,190 | 3,290 | 3,190 | 3,235 | 3,235 | +45 (+1.41%) | 17,900 |
15 May 2024 | JPY | 3,180 | 3,225 | 3,080 | 3,190 | 3,190 | -80 (-2.45%) | 37,600 |
14 May 2024 | JPY | 3,375 | 3,375 | 3,220 | 3,270 | 3,270 | -80 (-2.39%) | 30,600 |
13 May 2024 | JPY | 3,375 | 3,380 | 3,350 | 3,350 | 3,350 | -25 (-0.74%) | 3,200 |
10 May 2024 | JPY | 3,355 | 3,415 | 3,340 | 3,375 | 3,375 | +20 (+0.60%) | 5,200 |
9 May 2024 | JPY | 3,325 | 3,380 | 3,325 | 3,355 | 3,355 | +30 (+0.90%) | 8,700 |
8 May 2024 | JPY | 3,365 | 3,405 | 3,320 | 3,325 | 3,325 | -40 (-1.19%) | 10,900 |
7 May 2024 | JPY | 3,430 | 3,430 | 3,365 | 3,365 | 3,365 | -40 (-1.17%) | 3,700 |
2 May 2024 | JPY | 3,430 | 3,435 | 3,390 | 3,405 | 3,405 | 0.0 (0.0%) | 4,200 |
1 May 2024 | JPY | 3,470 | 3,485 | 3,385 | 3,405 | 3,405 | -65 (-1.87%) | 8,600 |
30 Apr 2024 | JPY | 3,405 | 3,470 | 3,365 | 3,470 | 3,470 | +80 (+2.36%) | 19,800 |
26 Apr 2024 | JPY | 3,260 | 3,420 | 3,260 | 3,390 | 3,390 | +130 (+3.99%) | 33,100 |
25 Apr 2024 | JPY | 3,405 | 3,405 | 3,260 | 3,260 | 3,260 | -125 (-3.69%) | 9,000 |
24 Apr 2024 | JPY | 3,380 | 3,405 | 3,370 | 3,385 | 3,385 | +55 (+1.65%) | 7,800 |
23 Apr 2024 | JPY | 3,355 | 3,375 | 3,300 | 3,330 | 3,330 | -15 (-0.45%) | 4,700 |
22 Apr 2024 | JPY | 3,330 | 3,375 | 3,305 | 3,345 | 3,345 | +60 (+1.83%) | 15,100 |
19 Apr 2024 | JPY | 3,355 | 3,355 | 3,270 | 3,285 | 3,285 | -80 (-2.38%) | 22,800 |
18 Apr 2024 | JPY | 3,395 | 3,430 | 3,365 | 3,365 | 3,365 | -50 (-1.46%) | 9,100 |
17 Apr 2024 | JPY | 3,495 | 3,495 | 3,415 | 3,415 | 3,415 | -80 (-2.29%) | 8,600 |
16 Apr 2024 | JPY | 3,615 | 3,615 | 3,470 | 3,495 | 3,495 | -130 (-3.59%) | 17,300 |
15 Apr 2024 | JPY | 3,625 | 3,675 | 3,615 | 3,625 | 3,625 | -50 (-1.36%) | 5,500 |
12 Apr 2024 | JPY | 3,750 | 3,750 | 3,660 | 3,675 | 3,675 | -30 (-0.81%) | 12,000 |
11 Apr 2024 | JPY | 3,665 | 3,720 | 3,660 | 3,705 | 3,705 | +15 (+0.41%) | 13,400 |
10 Apr 2024 | JPY | 3,655 | 3,695 | 3,590 | 3,690 | 3,690 | +35 (+0.96%) | 26,000 |