Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 3,340 | 3,385 | 3,280 | 3,295 | 3,295 | -60 (-1.79%) | 32,600 |
30 May 2023 | JPY | 3,340 | 3,410 | 3,265 | 3,355 | 3,355 | -5 (-0.15%) | 48,100 |
29 May 2023 | JPY | 3,505 | 3,505 | 3,310 | 3,360 | 3,360 | -120 (-3.45%) | 48,600 |
26 May 2023 | JPY | 3,600 | 3,600 | 3,465 | 3,480 | 3,480 | -120 (-3.33%) | 26,100 |
25 May 2023 | JPY | 3,580 | 3,620 | 3,575 | 3,600 | 3,600 | +20 (+0.56%) | 15,200 |
24 May 2023 | JPY | 3,575 | 3,610 | 3,550 | 3,580 | 3,580 | -25 (-0.69%) | 16,200 |
23 May 2023 | JPY | 3,645 | 3,725 | 3,550 | 3,605 | 3,605 | -5 (-0.14%) | 47,700 |
22 May 2023 | JPY | 3,540 | 3,630 | 3,540 | 3,610 | 3,610 | 0.0 (0.0%) | 26,200 |
19 May 2023 | JPY | 3,640 | 3,660 | 3,605 | 3,610 | 3,610 | +10 (+0.28%) | 30,000 |
18 May 2023 | JPY | 3,715 | 3,720 | 3,525 | 3,600 | 3,600 | -45 (-1.23%) | 60,600 |
17 May 2023 | JPY | 3,605 | 3,680 | 3,560 | 3,645 | 3,645 | -15 (-0.41%) | 46,300 |
16 May 2023 | JPY | 3,850 | 3,850 | 3,595 | 3,660 | 3,660 | -240 (-6.15%) | 71,000 |
15 May 2023 | JPY | 4,015 | 4,110 | 3,880 | 3,900 | 3,900 | -510 (-11.56%) | 128,900 |
12 May 2023 | JPY | 4,350 | 4,440 | 4,310 | 4,410 | 4,410 | +10 (+0.23%) | 38,500 |
11 May 2023 | JPY | 4,550 | 4,570 | 4,365 | 4,400 | 4,400 | -155 (-3.40%) | 30,600 |
10 May 2023 | JPY | 4,545 | 4,585 | 4,505 | 4,555 | 4,555 | +10 (+0.22%) | 28,200 |
9 May 2023 | JPY | 4,310 | 4,585 | 4,310 | 4,545 | 4,545 | +225 (+5.21%) | 58,900 |
8 May 2023 | JPY | 4,350 | 4,350 | 4,290 | 4,320 | 4,320 | +5 (+0.12%) | 23,700 |
2 May 2023 | JPY | 4,345 | 4,380 | 4,270 | 4,315 | 4,315 | -40 (-0.92%) | 36,100 |
1 May 2023 | JPY | 4,315 | 4,400 | 4,275 | 4,355 | 4,355 | +60 (+1.40%) | 36,300 |
28 Apr 2023 | JPY | 4,200 | 4,305 | 4,200 | 4,295 | 4,295 | +150 (+3.62%) | 49,300 |
27 Apr 2023 | JPY | 4,120 | 4,190 | 4,100 | 4,145 | 4,145 | +15 (+0.36%) | 33,500 |
26 Apr 2023 | JPY | 4,140 | 4,160 | 4,075 | 4,130 | 4,130 | -10 (-0.24%) | 31,000 |
25 Apr 2023 | JPY | 4,010 | 4,150 | 4,010 | 4,140 | 4,140 | +145 (+3.63%) | 64,900 |
24 Apr 2023 | JPY | 3,970 | 4,015 | 3,940 | 3,995 | 3,995 | +25 (+0.63%) | 30,800 |
21 Apr 2023 | JPY | 3,960 | 3,995 | 3,925 | 3,970 | 3,970 | +5 (+0.13%) | 14,700 |
20 Apr 2023 | JPY | 3,935 | 4,020 | 3,935 | 3,965 | 3,965 | -15 (-0.38%) | 47,000 |
19 Apr 2023 | JPY | 3,910 | 3,980 | 3,900 | 3,980 | 3,980 | +30 (+0.76%) | 18,200 |
18 Apr 2023 | JPY | 3,910 | 3,965 | 3,900 | 3,950 | 3,950 | +40 (+1.02%) | 22,600 |
17 Apr 2023 | JPY | 3,950 | 3,950 | 3,865 | 3,910 | 3,910 | -40 (-1.01%) | 17,000 |