Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 3,835 | 3,960 | 3,835 | 3,950 | 3,950 | +45 (+1.15%) | 27,900 |
13 Apr 2023 | JPY | 3,965 | 3,965 | 3,885 | 3,905 | 3,905 | -60 (-1.51%) | 19,300 |
12 Apr 2023 | JPY | 3,965 | 4,015 | 3,950 | 3,965 | 3,965 | +5 (+0.13%) | 27,100 |
11 Apr 2023 | JPY | 3,910 | 3,995 | 3,875 | 3,960 | 3,960 | +120 (+3.13%) | 82,100 |
10 Apr 2023 | JPY | 3,800 | 3,865 | 3,750 | 3,840 | 3,840 | +5 (+0.13%) | 47,500 |
7 Apr 2023 | JPY | 3,775 | 3,860 | 3,770 | 3,835 | 3,835 | +60 (+1.59%) | 29,500 |
6 Apr 2023 | JPY | 3,910 | 3,915 | 3,670 | 3,775 | 3,775 | -135 (-3.45%) | 92,500 |
5 Apr 2023 | JPY | 3,825 | 3,935 | 3,765 | 3,910 | 3,910 | +60 (+1.56%) | 55,300 |
4 Apr 2023 | JPY | 3,880 | 3,925 | 3,820 | 3,850 | 3,850 | -40 (-1.03%) | 32,500 |
3 Apr 2023 | JPY | 3,890 | 3,920 | 3,815 | 3,890 | 3,890 | +70 (+1.83%) | 41,600 |
31 Mar 2023 | JPY | 3,755 | 3,850 | 3,715 | 3,820 | 3,820 | +80 (+2.14%) | 39,500 |
30 Mar 2023 | JPY | 3,600 | 3,765 | 3,600 | 3,740 | 3,740 | +40 (+1.08%) | 34,000 |
29 Mar 2023 | JPY | 3,685 | 3,755 | 3,665 | 3,700 | 3,700 | +10 (+0.27%) | 41,900 |
28 Mar 2023 | JPY | 3,665 | 3,710 | 3,595 | 3,690 | 3,690 | +35 (+0.96%) | 48,100 |
27 Mar 2023 | JPY | 3,685 | 3,690 | 3,620 | 3,655 | 3,655 | -15 (-0.41%) | 27,600 |
24 Mar 2023 | JPY | 3,605 | 3,675 | 3,570 | 3,670 | 3,670 | +105 (+2.95%) | 31,400 |
23 Mar 2023 | JPY | 3,595 | 3,600 | 3,525 | 3,565 | 3,565 | -90 (-2.46%) | 17,800 |
22 Mar 2023 | JPY | 3,590 | 3,685 | 3,575 | 3,655 | 3,655 | +175 (+5.03%) | 31,300 |
20 Mar 2023 | JPY | 3,590 | 3,615 | 3,475 | 3,480 | 3,480 | -135 (-3.73%) | 22,200 |
17 Mar 2023 | JPY | 3,605 | 3,655 | 3,595 | 3,615 | 3,615 | +25 (+0.70%) | 28,200 |
16 Mar 2023 | JPY | 3,605 | 3,710 | 3,585 | 3,590 | 3,590 | -155 (-4.14%) | 53,000 |
15 Mar 2023 | JPY | 3,575 | 3,750 | 3,555 | 3,745 | 3,745 | +190 (+5.34%) | 80,600 |
14 Mar 2023 | JPY | 3,610 | 3,610 | 3,420 | 3,555 | 3,555 | -70 (-1.93%) | 59,400 |
13 Mar 2023 | JPY | 3,565 | 3,625 | 3,480 | 3,625 | 3,625 | +65 (+1.83%) | 67,600 |
10 Mar 2023 | JPY | 3,500 | 3,595 | 3,460 | 3,560 | 3,560 | +55 (+1.57%) | 90,600 |
9 Mar 2023 | JPY | 3,460 | 3,540 | 3,440 | 3,505 | 3,505 | +45 (+1.30%) | 62,900 |
8 Mar 2023 | JPY | 3,370 | 3,475 | 3,370 | 3,460 | 3,460 | +75 (+2.22%) | 33,000 |
7 Mar 2023 | JPY | 3,340 | 3,410 | 3,325 | 3,385 | 3,385 | +15 (+0.45%) | 24,900 |
6 Mar 2023 | JPY | 3,370 | 3,375 | 3,285 | 3,370 | 3,370 | +20 (+0.60%) | 33,700 |
3 Mar 2023 | JPY | 3,155 | 3,370 | 3,155 | 3,350 | 3,350 | +195 (+6.18%) | 91,900 |