Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | JPY | 1,030 | 1,030 | 980 | 990 | 990 | -70 (-6.60%) | 473,600 |
16 May 2011 | JPY | 1,070 | 1,140 | 1,050 | 1,060 | 1,060 | -50 (-4.50%) | 511,400 |
13 May 2011 | JPY | 1,170 | 1,170 | 1,100 | 1,110 | 1,110 | -90 (-7.50%) | 494,200 |
12 May 2011 | JPY | 1,220 | 1,250 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 314,100 |
11 May 2011 | JPY | 1,240 | 1,250 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 102,700 |
10 May 2011 | JPY | 1,260 | 1,260 | 1,210 | 1,230 | 1,230 | -30 (-2.38%) | 182,300 |
9 May 2011 | JPY | 1,290 | 1,310 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 564,800 |
6 May 2011 | JPY | 1,130 | 1,280 | 1,130 | 1,260 | 1,260 | +100 (+8.62%) | 890,200 |
2 May 2011 | JPY | 1,100 | 1,170 | 1,080 | 1,160 | 1,160 | +80 (+7.41%) | 193,500 |
28 Apr 2011 | JPY | 1,100 | 1,130 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 302,100 |
27 Apr 2011 | JPY | 1,100 | 1,110 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 91,700 |
26 Apr 2011 | JPY | 1,120 | 1,130 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 133,800 |
25 Apr 2011 | JPY | 1,130 | 1,160 | 1,100 | 1,110 | 1,110 | +30 (+2.78%) | 195,400 |
22 Apr 2011 | JPY | 1,090 | 1,120 | 1,060 | 1,080 | 1,080 | -50 (-4.42%) | 270,800 |
21 Apr 2011 | JPY | 1,200 | 1,220 | 1,130 | 1,130 | 1,130 | -60 (-5.04%) | 212,800 |
20 Apr 2011 | JPY | 1,220 | 1,260 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 235,800 |
19 Apr 2011 | JPY | 1,220 | 1,230 | 1,200 | 1,210 | 1,210 | -30 (-2.42%) | 117,900 |
18 Apr 2011 | JPY | 1,280 | 1,290 | 1,230 | 1,240 | 1,240 | -30 (-2.36%) | 92,200 |
15 Apr 2011 | JPY | 1,310 | 1,310 | 1,260 | 1,270 | 1,270 | -40 (-3.05%) | 162,800 |
14 Apr 2011 | JPY | 1,240 | 1,330 | 1,230 | 1,310 | 1,310 | +70 (+5.65%) | 300,900 |
13 Apr 2011 | JPY | 1,240 | 1,260 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 105,700 |
12 Apr 2011 | JPY | 1,260 | 1,280 | 1,230 | 1,230 | 1,230 | -60 (-4.65%) | 148,700 |
11 Apr 2011 | JPY | 1,250 | 1,320 | 1,220 | 1,290 | 1,290 | +70 (+5.74%) | 335,100 |
8 Apr 2011 | JPY | 1,240 | 1,290 | 1,200 | 1,220 | 1,220 | +30 (+2.52%) | 405,600 |
7 Apr 2011 | JPY | 1,280 | 1,310 | 1,190 | 1,190 | 1,190 | -80 (-6.30%) | 326,100 |
6 Apr 2011 | JPY | 1,310 | 1,340 | 1,270 | 1,270 | 1,270 | -60 (-4.51%) | 241,200 |
5 Apr 2011 | JPY | 1,410 | 1,410 | 1,290 | 1,330 | 1,330 | -40 (-2.92%) | 604,600 |
4 Apr 2011 | JPY | 1,330 | 1,430 | 1,320 | 1,370 | 1,370 | +40 (+3.01%) | 1,132,900 |
1 Apr 2011 | JPY | 1,290 | 1,370 | 1,260 | 1,330 | 1,330 | +30 (+2.31%) | 698,000 |
31 Mar 2011 | JPY | 1,320 | 1,350 | 1,250 | 1,300 | 1,300 | 0.0 (0.0%) | 506,900 |