Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2011	JPY	1,450	1,470	1,280	1,300	1,300	-60 (-4.41%)	1,230,500
29 Mar 2011	JPY	1,240	1,410	1,230	1,360	1,360	+170 (+14.29%)	2,323,900
28 Mar 2011	JPY	1,360	1,390	1,180	1,190	1,190	-280 (-19.05%)	1,932,400
25 Mar 2011	JPY	1,640	1,790	1,410	1,470	1,470	-210 (-12.50%)	4,261,800
24 Mar 2011	JPY	1,320	1,680	1,320	1,680	1,680	+500 (+42.37%)	8,390,600
23 Mar 2011	JPY	970	1,300	960	1,180	1,180	+180 (+18%)	5,643,100
22 Mar 2011	JPY	770	1,000	730	1,000	1,000	+300 (+42.86%)	887,800
18 Mar 2011	JPY	710	740	690	700	700	0.0 (0.0%)	198,200
17 Mar 2011	JPY	600	750	590	700	700	0.0 (0.0%)	282,600
16 Mar 2011	JPY	750	780	640	700	700	0.0 (0.0%)	230,100
15 Mar 2011	JPY	850	910	510	700	700	-100 (-12.50%)	1,702,200
14 Mar 2011	JPY	800	800	800	800	800	+300 (+60%)	206,400
11 Mar 2011	JPY	470	500	460	500	500	+20 (+4.17%)	136,600
10 Mar 2011	JPY	490	490	470	480	480	-20 (-4%)	107,500
9 Mar 2011	JPY	500	510	490	500	500	+10 (+2.04%)	87,800
8 Mar 2011	JPY	510	520	490	490	490	0.0 (0.0%)	135,900
7 Mar 2011	JPY	520	540	480	490	490	-10 (-2%)	349,400
4 Mar 2011	JPY	480	510	480	500	500	+30 (+6.38%)	271,400
3 Mar 2011	JPY	470	480	470	470	470	0.0 (0.0%)	28,100
2 Mar 2011	JPY	480	480	470	470	470	-10 (-2.08%)	18,700
1 Mar 2011	JPY	490	500	470	480	480	0.0 (0.0%)	98,800
28 Feb 2011	JPY	470	490	460	480	480	+10 (+2.13%)	40,900
25 Feb 2011	JPY	460	470	460	470	470	+10 (+2.17%)	40,400
24 Feb 2011	JPY	450	500	450	460	460	+10 (+2.22%)	273,500
23 Feb 2011	JPY	450	460	450	450	450	0.0 (0.0%)	48,800
22 Feb 2011	JPY	460	460	450	450	450	-10 (-2.17%)	46,700
21 Feb 2011	JPY	460	470	450	460	460	0.0 (0.0%)	34,300
18 Feb 2011	JPY	460	460	450	460	460	0.0 (0.0%)	26,600
17 Feb 2011	JPY	460	470	460	460	460	0.0 (0.0%)	20,500
16 Feb 2011	JPY	460	460	450	460	460	0.0 (0.0%)	35,700