Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2011	JPY	460	470	450	460	460	0.0 (0.0%)	47,700
14 Feb 2011	JPY	400	470	400	460	460	-20 (-4.17%)	73,800
10 Feb 2011	JPY	470	480	460	480	480	+10 (+2.13%)	30,600
9 Feb 2011	JPY	470	470	460	470	470	0.0 (0.0%)	12,600
8 Feb 2011	JPY	470	480	470	470	470	-10 (-2.08%)	28,200
7 Feb 2011	JPY	470	480	460	480	480	+20 (+4.35%)	68,300
4 Feb 2011	JPY	460	470	460	460	460	-10 (-2.13%)	10,800
3 Feb 2011	JPY	460	470	460	470	470	0.0 (0.0%)	20,600
2 Feb 2011	JPY	440	470	440	470	470	+30 (+6.82%)	62,100
1 Feb 2011	JPY	440	450	440	440	440	0.0 (0.0%)	31,100
31 Jan 2011	JPY	450	450	440	440	440	-10 (-2.22%)	65,000
28 Jan 2011	JPY	460	460	450	450	450	-10 (-2.17%)	25,800
27 Jan 2011	JPY	470	470	450	460	460	-10 (-2.13%)	35,900
26 Jan 2011	JPY	460	470	450	470	470	+10 (+2.17%)	17,000
25 Jan 2011	JPY	450	470	450	460	460	0.0 (0.0%)	70,800
24 Jan 2011	JPY	460	460	450	460	460	0.0 (0.0%)	39,600
21 Jan 2011	JPY	470	470	450	460	460	-10 (-2.13%)	63,900
20 Jan 2011	JPY	480	480	470	470	470	-10 (-2.08%)	85,700
19 Jan 2011	JPY	470	480	460	480	480	+10 (+2.13%)	57,300
18 Jan 2011	JPY	480	480	470	470	470	-10 (-2.08%)	11,100
17 Jan 2011	JPY	480	480	470	480	480	0.0 (0.0%)	19,900
14 Jan 2011	JPY	480	480	470	480	480	0.0 (0.0%)	55,200
13 Jan 2011	JPY	470	490	470	480	480	+10 (+2.13%)	64,200
12 Jan 2011	JPY	480	490	460	470	470	+10 (+2.17%)	126,600
11 Jan 2011	JPY	470	470	450	460	460	0.0 (0.0%)	48,100
7 Jan 2011	JPY	480	480	460	460	460	-20 (-4.17%)	76,800
6 Jan 2011	JPY	470	480	470	480	480	+10 (+2.13%)	24,200
5 Jan 2011	JPY	460	480	460	470	470	0.0 (0.0%)	57,800
4 Jan 2011	JPY	470	470	460	470	470	+20 (+4.44%)	29,000
30 Dec 2010	JPY	450	460	440	450	450	-10 (-2.17%)	62,400