Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2010	JPY	460	460	450	460	460	0.0 (0.0%)	12,000
28 Dec 2010	JPY	460	460	450	460	460	0.0 (0.0%)	5,200
27 Dec 2010	JPY	450	470	440	460	460	+10 (+2.22%)	71,700
24 Dec 2010	JPY	440	450	440	450	450	0.0 (0.0%)	36,900
22 Dec 2010	JPY	460	460	450	450	450	0.0 (0.0%)	46,200
21 Dec 2010	JPY	450	460	450	450	450	0.0 (0.0%)	31,100
20 Dec 2010	JPY	470	470	450	450	450	-20 (-4.26%)	63,600
17 Dec 2010	JPY	460	470	460	470	470	0.0 (0.0%)	23,900
16 Dec 2010	JPY	490	490	460	470	470	-10 (-2.08%)	55,900
15 Dec 2010	JPY	480	490	470	480	480	+20 (+4.35%)	109,000
14 Dec 2010	JPY	470	470	460	460	460	-10 (-2.13%)	71,900
13 Dec 2010	JPY	470	480	460	470	470	0.0 (0.0%)	65,300
10 Dec 2010	JPY	470	480	460	470	470	+10 (+2.17%)	84,800
9 Dec 2010	JPY	470	480	460	460	460	-20 (-4.17%)	85,000
8 Dec 2010	JPY	470	490	460	480	480	+20 (+4.35%)	138,900
7 Dec 2010	JPY	480	480	460	460	460	-10 (-2.13%)	128,400
6 Dec 2010	JPY	440	480	440	470	470	+30 (+6.82%)	177,600
3 Dec 2010	JPY	440	450	430	440	440	0.0 (0.0%)	70,300
2 Dec 2010	JPY	450	450	440	440	440	+10 (+2.33%)	76,800
1 Dec 2010	JPY	430	430	430	430	430	0.0 (0.0%)	6,000
30 Nov 2010	JPY	440	450	430	430	430	-20 (-4.44%)	39,500
29 Nov 2010	JPY	450	450	440	450	450	0.0 (0.0%)	17,500
26 Nov 2010	JPY	450	470	450	450	450	-10 (-2.17%)	100,300
25 Nov 2010	JPY	460	460	440	460	460	+10 (+2.22%)	145,600
24 Nov 2010	JPY	430	450	420	450	450	+20 (+4.65%)	84,400
22 Nov 2010	JPY	420	430	420	430	430	+10 (+2.38%)	35,100
19 Nov 2010	JPY	430	430	420	420	420	0.0 (0.0%)	95,900
18 Nov 2010	JPY	400	430	400	420	420	+10 (+2.44%)	77,500
17 Nov 2010	JPY	390	410	390	410	410	+10 (+2.50%)	18,000
16 Nov 2010	JPY	420	420	400	400	400	-10 (-2.44%)	43,400